Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.93% | 85.77 % | 86.57 % | 246,000 | 245,000 | 246,308 | 248,366 | 211,781 CHF | 215,539 CHF | 99.85% | 99.85% |
09/04/2025 | 0.94% | 84.52 % | 85.32 % | 250,000 | 239,000 | 250,000 | 249,998 | 212,638 CHF | 214,636 CHF | 99.83% | 99.83% |
08/04/2025 | 0.91% | 87.81 % | 88.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,737 CHF | 219,737 CHF | 98.94% | 98.94% |
07/04/2025 | 0.91% | 87.63 % | 88.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,374 CHF | 220,374 CHF | 97.40% | 97.40% |
04/04/2025 | 0.85% | 92.28 % | 93.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,635 CHF | 235,635 CHF | 100.00% | 100.00% |
03/04/2025 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,067 CHF | 241,067 CHF | 96.07% | 96.07% |
02/04/2025 | 0.83% | 95.82 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,499 CHF | 242,499 CHF | 100.00% | 100.00% |
01/04/2025 | 0.82% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,887 CHF | 243,887 CHF | 99.91% | 99.91% |
31/03/2025 | 0.82% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,875 CHF | 243,875 CHF | 100.00% | 100.00% |
28/03/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,732 CHF | 244,732 CHF | 100.00% | 100.00% |