market maker quality

ISIN: CH0522928701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 114.61 CHF 115.47 CHF 1,308 1,299 1,316 1,307 149,869 CHF 149,942 CHF 99.97% 99.97%
30/04/2025 0.75% 112.11 CHF 112.96 CHF 1,783 1,770 1,785 1,771 199,943 CHF 199,943 CHF 99.92% 99.92%
29/04/2025 0.75% 111.06 CHF 111.90 CHF 1,800 1,787 1,798 1,784 199,940 CHF 199,942 CHF 99.93% 99.93%
28/04/2025 0.75% 110.74 CHF 111.58 CHF 1,706 1,792 1,709 1,795 188,940 CHF 199,943 CHF 99.99% 99.99%
25/04/2025 0.75% 109.87 CHF 110.70 CHF 1,365 1,355 1,369 1,358 149,936 CHF 149,944 CHF 99.96% 99.96%
24/04/2025 0.75% 108.19 CHF 109.00 CHF 1,386 1,376 1,405 1,395 149,947 CHF 149,945 CHF 99.98% 99.98%
23/04/2025 0.75% 105.94 CHF 106.73 CHF 1,415 1,405 1,415 1,405 149,946 CHF 149,946 CHF 99.92% 99.92%
22/04/2025 0.75% 103.68 CHF 104.46 CHF 1,446 1,435 1,457 1,446 149,942 CHF 149,947 CHF 99.98% 99.98%
17/04/2025 0.75% 103.98 CHF 104.77 CHF 1,263 1,431 1,316 1,438 136,197 CHF 149,946 CHF 99.92% 99.92%
16/04/2025 0.75% 104.01 CHF 104.80 CHF 1,442 1,431 1,444 1,436 149,635 CHF 149,953 CHF 99.92% 99.92%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.