market maker quality

ISIN: CH0522928701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 115.07 CHF 115.94 CHF 1,738 1,725 1,725 1,714 199,684 CHF 199,945 CHF 99.94% 99.94%
19/11/2024 0.75% 114.96 CHF 115.83 CHF 1,739 1,726 1,737 1,724 199,947 CHF 199,947 CHF 99.95% 99.95%
18/11/2024 0.75% 116.29 CHF 117.17 CHF 1,719 1,706 1,725 1,712 199,945 CHF 199,943 CHF 99.95% 99.95%
15/11/2024 0.75% 116.55 CHF 117.43 CHF 1,716 1,703 1,709 1,697 199,944 CHF 199,942 CHF 99.96% 99.96%
14/11/2024 0.75% 117.91 CHF 118.80 CHF 1,696 1,683 1,701 1,688 199,936 CHF 199,936 CHF 99.92% 99.92%
13/11/2024 0.75% 116.84 CHF 117.72 CHF 1,711 1,698 1,715 1,702 199,944 CHF 199,941 CHF 99.92% 99.92%
12/11/2024 0.75% 117.16 CHF 118.04 CHF 1,707 1,694 1,686 1,674 199,855 CHF 199,944 CHF 99.92% 99.92%
11/11/2024 0.75% 120.16 CHF 121.07 CHF 1,664 1,651 1,660 1,647 199,940 CHF 199,935 CHF 99.93% 99.93%
08/11/2024 0.75% 119.88 CHF 120.78 CHF 1,668 1,655 1,665 1,653 199,936 CHF 199,945 CHF 99.90% 99.90%
07/11/2024 0.75% 120.71 CHF 121.62 CHF 1,656 1,644 1,654 1,642 199,939 CHF 199,938 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.