market maker quality

ISIN: CH0522928701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 127.09 CHF 128.05 CHF 1,573 1,561 1,565 1,553 199,938 CHF 199,923 CHF 99.99% 99.99%
12/07/2024 0.75% 127.99 CHF 128.95 CHF 1,562 1,550 1,574 1,562 199,932 CHF 199,930 CHF 100.00% 100.00%
11/07/2024 0.75% 126.62 CHF 127.57 CHF 1,579 1,567 1,587 1,575 199,939 CHF 199,942 CHF 99.98% 99.98%
10/07/2024 0.75% 125.16 CHF 126.11 CHF 1,597 1,585 1,600 1,588 199,941 CHF 199,939 CHF 100.00% 100.00%
09/07/2024 0.75% 125.06 CHF 126.01 CHF 1,599 1,587 1,592 1,580 199,937 CHF 199,942 CHF 99.99% 99.99%
08/07/2024 0.75% 125.54 CHF 126.48 CHF 1,593 1,566 1,593 1,566 199,939 CHF 198,045 CHF 100.00% 100.00%
05/07/2024 0.75% 125.31 CHF 126.26 CHF 1,596 1,584 1,590 1,578 199,941 CHF 199,871 CHF 99.99% 99.99%
04/07/2024 0.75% 125.73 CHF 126.67 CHF 1,565 1,578 1,569 1,582 196,812 CHF 199,927 CHF 100.00% 100.00%
03/07/2024 0.75% 124.38 CHF 125.32 CHF 1,607 1,595 1,611 1,599 199,931 CHF 199,931 CHF 99.98% 99.98%
02/07/2024 0.75% 123.23 CHF 124.16 CHF 1,622 1,610 1,629 1,617 199,920 CHF 199,924 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.