Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 70.06 CHF | 70.59 CHF | 2,854 | 2,833 | 2,839 | 2,818 | 199,965 CHF | 199,964 CHF | 99.96% | 99.96% |
12/07/2024 | 0.75% | 71.10 CHF | 71.63 CHF | 2,806 | 2,792 | 2,828 | 2,814 | 199,472 CHF | 199,966 CHF | 99.98% | 99.98% |
11/07/2024 | 0.75% | 69.98 CHF | 70.51 CHF | 2,857 | 2,836 | 2,897 | 2,875 | 199,964 CHF | 199,966 CHF | 99.97% | 99.97% |
10/07/2024 | 0.75% | 68.17 CHF | 68.68 CHF | 2,933 | 2,912 | 2,937 | 2,915 | 199,963 CHF | 199,964 CHF | 99.99% | 99.99% |
09/07/2024 | 0.75% | 67.72 CHF | 68.23 CHF | 2,953 | 2,931 | 2,924 | 2,902 | 199,965 CHF | 199,965 CHF | 99.98% | 99.98% |
08/07/2024 | 0.74% | 68.71 CHF | 69.23 CHF | 2,910 | 2,888 | 2,915 | 2,894 | 199,966 CHF | 199,965 CHF | 99.98% | 99.98% |
05/07/2024 | 0.75% | 68.65 CHF | 69.16 CHF | 2,913 | 2,891 | 2,898 | 2,877 | 199,909 CHF | 199,962 CHF | 99.96% | 99.96% |
04/07/2024 | 0.75% | 68.66 CHF | 69.18 CHF | 2,912 | 2,891 | 2,911 | 2,889 | 199,964 CHF | 199,966 CHF | 99.99% | 99.99% |
03/07/2024 | 0.75% | 68.34 CHF | 68.85 CHF | 2,926 | 2,904 | 2,962 | 2,940 | 199,965 CHF | 199,964 CHF | 99.99% | 99.99% |
02/07/2024 | 0.75% | 66.82 CHF | 67.32 CHF | 2,993 | 2,970 | 2,986 | 2,964 | 199,968 CHF | 199,968 CHF | 99.99% | 99.99% |