market maker quality

ISIN: CH0522929139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 66.21 CHF 66.71 CHF 3,020 2,998 3,017 2,995 199,967 CHF 199,968 CHF 99.78% 99.78%
19/11/2024 0.75% 65.67 CHF 66.16 CHF 3,045 3,022 3,041 3,018 199,965 CHF 199,967 CHF 99.88% 99.88%
18/11/2024 0.75% 66.94 CHF 67.45 CHF 2,987 2,965 3,033 3,010 199,967 CHF 199,967 CHF 99.91% 99.91%
15/11/2024 0.75% 65.82 CHF 66.31 CHF 3,038 3,016 3,119 3,095 199,968 CHF 199,968 CHF 99.89% 99.89%
14/11/2024 0.75% 63.42 CHF 63.90 CHF 3,053 3,129 3,139 3,130 199,026 CHF 199,968 CHF 99.92% 99.92%
13/11/2024 0.75% 63.39 CHF 63.87 CHF 3,155 3,131 3,162 3,138 199,979 CHF 199,969 CHF 99.84% 99.84%
12/11/2024 0.75% 63.23 CHF 63.70 CHF 3,163 3,139 3,132 3,108 199,970 CHF 199,965 CHF 99.89% 99.89%
11/11/2024 0.76% 64.54 CHF 65.03 CHF 3,098 3,075 3,097 3,074 199,966 CHF 199,966 CHF 99.92% 99.92%
08/11/2024 0.75% 63.97 CHF 64.45 CHF 3,126 3,103 3,159 3,135 199,978 CHF 199,970 CHF 99.91% 99.91%
07/11/2024 0.76% 64.30 CHF 64.79 CHF 3,110 3,086 3,109 3,086 199,969 CHF 199,966 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.