market maker quality

ISIN: CH0522929139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 60.28 CHF 60.73 CHF 4,977 4,939 3,711 3,683 223,575 CHF 223,575 CHF 100.00% 100.00%
02/05/2025 0.75% 60.04 CHF 60.49 CHF 2,498 2,479 2,516 2,497 149,970 CHF 149,968 CHF 100.00% 100.00%
30/04/2025 0.75% 58.59 CHF 59.03 CHF 3,413 3,388 3,392 3,367 199,971 CHF 199,969 CHF 99.92% 99.92%
29/04/2025 0.75% 58.92 CHF 59.36 CHF 3,394 3,369 3,374 3,348 199,970 CHF 199,968 CHF 99.96% 99.96%
28/04/2025 0.75% 59.40 CHF 59.84 CHF 3,367 3,342 3,376 3,351 199,972 CHF 199,970 CHF 99.94% 99.94%
25/04/2025 0.75% 58.94 CHF 59.38 CHF 2,545 2,526 2,547 2,528 149,972 CHF 149,967 CHF 99.94% 99.94%
24/04/2025 0.75% 58.26 CHF 58.69 CHF 2,574 2,555 2,604 2,585 149,970 CHF 149,970 CHF 99.83% 99.83%
23/04/2025 0.75% 58.45 CHF 58.89 CHF 2,566 2,547 2,597 2,578 149,971 CHF 149,971 CHF 99.91% 99.91%
22/04/2025 0.75% 56.12 CHF 56.54 CHF 2,672 2,652 2,707 2,687 149,968 CHF 149,975 CHF 99.96% 99.96%
17/04/2025 0.75% 56.63 CHF 57.06 CHF 2,648 2,628 2,651 2,631 149,975 CHF 149,972 CHF 99.90% 99.90%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.