market maker quality

ISIN: CH0522929386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 70.48 EUR 71.01 EUR 4,256 4,224 3,182 3,158 223,564 EUR 223,562 EUR 99.99% 99.99%
02/05/2025 0.75% 69.87 EUR 70.40 EUR 2,146 2,130 2,161 2,145 149,965 EUR 149,966 EUR 99.98% 99.98%
30/04/2025 0.75% 68.24 EUR 68.75 EUR 2,930 2,909 2,920 2,898 199,964 EUR 199,966 EUR 99.94% 99.94%
29/04/2025 0.75% 68.36 EUR 68.87 EUR 2,875 2,903 2,897 2,886 199,193 EUR 199,965 EUR 99.91% 99.91%
28/04/2025 0.75% 68.75 EUR 69.27 EUR 2,909 2,887 2,920 2,898 199,967 EUR 199,968 EUR 99.93% 99.93%
25/04/2025 0.75% 68.09 EUR 68.60 EUR 2,203 2,186 2,204 2,187 149,968 EUR 149,962 EUR 99.99% 99.99%
24/04/2025 0.75% 67.53 EUR 68.04 EUR 2,221 2,204 2,246 2,230 149,971 EUR 149,965 EUR 99.95% 99.95%
23/04/2025 0.75% 67.81 EUR 68.32 EUR 2,212 2,195 2,235 2,218 149,963 EUR 149,964 EUR 99.88% 99.88%
22/04/2025 0.75% 65.43 EUR 65.93 EUR 2,292 2,275 2,317 2,300 149,970 EUR 149,967 EUR 99.93% 99.93%
17/04/2025 0.75% 66.36 EUR 66.85 EUR 2,260 2,243 2,262 2,245 149,964 EUR 149,970 EUR 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.