Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 78.16 EUR | 78.75 EUR | 2,558 | 2,539 | 2,543 | 2,524 | 199,961 EUR | 199,958 EUR | 99.94% | 99.94% |
12/07/2024 | 0.75% | 79.41 EUR | 80.00 EUR | 2,518 | 2,500 | 2,538 | 2,519 | 199,960 EUR | 199,961 EUR | 99.98% | 99.98% |
11/07/2024 | 0.75% | 78.42 EUR | 79.01 EUR | 2,550 | 2,531 | 2,591 | 2,572 | 199,962 EUR | 199,955 EUR | 99.94% | 99.94% |
10/07/2024 | 0.74% | 76.26 EUR | 76.83 EUR | 2,622 | 2,603 | 2,621 | 2,602 | 199,963 EUR | 199,964 EUR | 99.98% | 99.98% |
09/07/2024 | 0.75% | 75.96 EUR | 76.53 EUR | 2,632 | 2,613 | 2,609 | 2,590 | 199,965 EUR | 199,960 EUR | 99.99% | 99.99% |
08/07/2024 | 0.75% | 77.02 EUR | 77.60 EUR | 2,596 | 2,577 | 2,598 | 2,579 | 199,967 EUR | 199,954 EUR | 99.97% | 99.97% |
05/07/2024 | 0.75% | 76.91 EUR | 77.49 EUR | 2,600 | 2,580 | 2,589 | 2,570 | 199,954 EUR | 199,967 EUR | 99.95% | 99.95% |
04/07/2024 | 0.75% | 76.92 EUR | 77.50 EUR | 2,600 | 2,580 | 2,600 | 2,581 | 199,964 EUR | 199,951 EUR | 99.99% | 99.99% |
03/07/2024 | 0.75% | 76.48 EUR | 77.05 EUR | 2,615 | 2,595 | 2,645 | 2,625 | 199,962 EUR | 199,965 EUR | 99.99% | 99.99% |
02/07/2024 | 0.75% | 74.91 EUR | 75.48 EUR | 2,669 | 2,649 | 2,658 | 2,638 | 199,963 EUR | 199,963 EUR | 100.00% | 100.00% |