market maker quality

ISIN: CH0522929386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 77.25 EUR 77.83 EUR 2,588 2,569 2,590 2,570 199,964 EUR 199,968 EUR 99.90% 99.90%
19/11/2024 0.75% 76.62 EUR 77.19 EUR 2,610 2,591 2,606 2,587 199,963 EUR 199,958 EUR 99.89% 99.89%
18/11/2024 0.75% 77.85 EUR 78.44 EUR 2,569 2,549 2,607 2,588 199,957 EUR 199,962 EUR 99.93% 99.93%
15/11/2024 0.74% 76.43 EUR 77.00 EUR 2,616 2,597 2,687 2,667 199,962 EUR 199,964 EUR 99.90% 99.90%
14/11/2024 0.74% 73.60 EUR 74.15 EUR 2,717 2,697 2,712 2,692 199,963 EUR 199,961 EUR 99.84% 99.84%
13/11/2024 0.75% 73.81 EUR 74.36 EUR 2,709 2,689 2,721 2,701 199,965 EUR 199,962 EUR 99.87% 99.87%
12/11/2024 0.75% 73.56 EUR 74.11 EUR 2,718 2,698 2,693 2,673 199,962 EUR 199,964 EUR 99.96% 99.96%
11/11/2024 0.76% 75.06 EUR 75.63 EUR 2,664 2,644 2,666 2,646 199,963 EUR 199,963 EUR 99.92% 99.92%
08/11/2024 0.75% 74.15 EUR 74.71 EUR 2,697 2,677 2,725 2,704 199,963 EUR 199,961 EUR 99.94% 99.94%
07/11/2024 0.75% 74.24 EUR 74.80 EUR 2,693 2,673 2,691 2,671 199,963 EUR 199,965 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.