market maker quality

ISIN: CH0522934881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.75% 110.64 CHF 111.47 CHF 1,807 1,794 1,800 1,787 199,943 CHF 199,942 CHF 99.94% 99.94%
29/04/2025 0.75% 111.25 CHF 112.09 CHF 1,797 1,784 1,798 1,785 199,939 CHF 199,945 CHF 99.94% 99.94%
28/04/2025 0.75% 111.31 CHF 112.15 CHF 1,796 1,783 1,791 1,778 199,946 CHF 199,941 CHF 99.94% 99.94%
25/04/2025 0.75% 111.03 CHF 111.87 CHF 1,350 1,340 1,349 1,339 149,948 CHF 149,948 CHF 99.98% 99.98%
24/04/2025 0.75% 110.28 CHF 111.11 CHF 1,360 1,350 1,367 1,363 149,228 CHF 149,944 CHF 99.99% 99.99%
23/04/2025 0.75% 110.03 CHF 110.86 CHF 1,363 1,353 1,368 1,358 149,944 CHF 149,949 CHF 99.89% 99.89%
22/04/2025 0.75% 106.44 CHF 107.24 CHF 1,409 1,398 1,430 1,420 149,944 CHF 149,945 CHF 99.95% 99.95%
17/04/2025 0.75% 105.90 CHF 106.69 CHF 1,416 1,405 1,419 1,408 149,948 CHF 149,948 CHF 99.92% 99.92%
16/04/2025 0.75% 105.73 CHF 106.52 CHF 1,418 1,408 1,417 1,406 149,947 CHF 149,947 CHF 99.96% 99.96%
15/04/2025 0.75% 107.51 CHF 108.32 CHF 1,395 1,384 1,399 1,388 149,943 CHF 149,948 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.