market maker quality

ISIN: CH0522934881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 124.69 CHF 125.63 CHF 1,603 1,591 1,600 1,588 199,936 CHF 199,927 CHF 99.99% 99.99%
12/07/2024 0.75% 125.39 CHF 126.34 CHF 1,595 1,583 1,607 1,595 199,930 CHF 199,929 CHF 100.00% 100.00%
11/07/2024 0.75% 124.47 CHF 125.40 CHF 1,606 1,594 1,591 1,579 199,943 CHF 199,946 CHF 99.95% 99.95%
10/07/2024 0.75% 126.02 CHF 126.97 CHF 1,587 1,575 1,594 1,582 199,939 CHF 199,939 CHF 100.00% 100.00%
09/07/2024 0.75% 124.69 CHF 125.63 CHF 1,603 1,591 1,595 1,583 199,949 CHF 199,948 CHF 99.99% 99.99%
08/07/2024 0.75% 124.69 CHF 125.63 CHF 1,603 1,591 1,601 1,589 199,942 CHF 199,938 CHF 99.99% 99.99%
05/07/2024 0.75% 124.62 CHF 125.56 CHF 1,604 1,592 1,601 1,589 199,950 CHF 199,946 CHF 99.98% 99.98%
04/07/2024 0.75% 124.53 CHF 125.46 CHF 1,505 1,594 1,529 1,593 190,486 CHF 199,938 CHF 100.00% 100.00%
03/07/2024 0.75% 123.84 CHF 124.77 CHF 1,614 1,602 1,616 1,604 199,919 CHF 199,921 CHF 99.99% 99.99%
02/07/2024 0.75% 122.60 CHF 123.53 CHF 1,631 1,619 1,635 1,623 199,926 CHF 199,934 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.