market maker quality

ISIN: CH0522934881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 116.82 CHF 117.70 CHF 1,712 1,699 1,699 1,689 199,645 CHF 199,945 CHF 99.92% 99.92%
19/11/2024 0.75% 116.81 CHF 117.69 CHF 1,712 1,699 1,712 1,699 199,943 CHF 199,943 CHF 99.91% 99.91%
18/11/2024 0.75% 117.88 CHF 118.77 CHF 1,696 1,683 1,700 1,687 199,937 CHF 199,943 CHF 99.89% 99.89%
15/11/2024 0.75% 117.76 CHF 118.65 CHF 1,698 1,685 1,691 1,678 199,943 CHF 199,940 CHF 99.90% 99.90%
14/11/2024 0.75% 118.64 CHF 119.53 CHF 1,536 1,673 1,610 1,680 190,076 CHF 199,937 CHF 99.87% 99.87%
13/11/2024 0.75% 116.56 CHF 117.43 CHF 1,715 1,703 1,718 1,705 199,942 CHF 199,943 CHF 99.85% 99.85%
12/11/2024 0.75% 116.38 CHF 117.25 CHF 1,718 1,705 1,708 1,695 199,941 CHF 199,943 CHF 99.99% 99.99%
11/11/2024 0.75% 117.88 CHF 118.77 CHF 1,696 1,683 1,688 1,676 199,943 CHF 199,943 CHF 99.98% 99.98%
08/11/2024 0.75% 117.81 CHF 118.70 CHF 1,697 1,684 1,697 1,684 199,948 CHF 199,944 CHF 99.98% 99.98%
07/11/2024 0.75% 118.80 CHF 119.69 CHF 1,683 1,670 1,688 1,675 199,942 CHF 199,939 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.