Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 64.29 % | 64.78 % | 311,000 | 308,000 | 308,759 | 306,393 | 199,677 USD | 199,642 USD | 99.96% | 99.96% |
12/07/2024 | 0.75% | 64.05 % | 64.53 % | 312,000 | 309,000 | 314,409 | 312,112 | 199,668 USD | 199,702 USD | 100.00% | 100.00% |
11/07/2024 | 0.75% | 62.43 % | 62.90 % | 320,000 | 317,000 | 320,053 | 317,664 | 199,686 USD | 199,688 USD | 99.94% | 99.94% |
10/07/2024 | 0.75% | 61.65 % | 62.12 % | 324,000 | 321,000 | 328,047 | 325,531 | 199,704 USD | 199,670 USD | 100.00% | 100.00% |
09/07/2024 | 0.75% | 60.36 % | 60.81 % | 331,000 | 328,000 | 329,533 | 327,007 | 199,731 USD | 199,690 USD | 100.00% | 100.00% |
08/07/2024 | 0.74% | 60.14 % | 60.59 % | 332,000 | 330,000 | 331,712 | 329,256 | 199,684 USD | 199,687 USD | 100.00% | 100.00% |
05/07/2024 | 0.75% | 60.22 % | 60.67 % | 332,000 | 329,000 | 330,123 | 327,616 | 199,711 USD | 199,684 USD | 99.99% | 99.99% |
04/07/2024 | 0.75% | 60.08 % | 60.53 % | 332,000 | 330,000 | 333,642 | 331,150 | 199,693 USD | 199,692 USD | 100.00% | 100.00% |
03/07/2024 | 0.75% | 60.81 % | 61.27 % | 328,000 | 326,000 | 328,632 | 326,107 | 199,719 USD | 199,682 USD | 99.98% | 99.98% |
02/07/2024 | 0.75% | 61.52 % | 61.98 % | 325,000 | 322,000 | 327,103 | 324,517 | 199,749 USD | 199,663 USD | 99.99% | 99.99% |