market maker quality

ISIN: CH0522935433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 56.34 % 56.76 % 354,000 352,000 351,954 349,308 199,707 USD 199,705 USD 99.98% 99.98%
19/11/2024 0.75% 56.67 % 57.10 % 352,000 350,000 350,952 348,290 199,728 USD 199,714 USD 99.91% 99.91%
18/11/2024 0.75% 58.34 % 58.78 % 342,000 340,000 342,284 339,832 199,683 USD 199,748 USD 99.97% 99.97%
15/11/2024 0.75% 57.93 % 58.37 % 345,000 342,000 343,807 341,235 199,708 USD 199,711 USD 99.96% 99.96%
14/11/2024 0.75% 59.07 % 59.52 % 338,000 336,000 339,596 337,052 199,698 USD 199,700 USD 99.97% 99.97%
13/11/2024 0.75% 58.49 % 58.93 % 341,000 339,000 339,923 337,376 199,703 USD 199,701 USD 99.99% 99.99%
12/11/2024 0.75% 58.67 % 59.11 % 340,000 338,000 339,006 336,397 199,750 USD 199,702 USD 99.96% 99.96%
11/11/2024 0.75% 59.88 % 60.33 % 334,000 331,000 332,286 329,892 199,698 USD 199,744 USD 100.00% 100.00%
08/11/2024 0.75% 59.59 % 60.04 % 335,000 333,000 333,841 331,362 199,713 USD 199,721 USD 99.97% 99.97%
07/11/2024 0.74% 60.33 % 60.78 % 331,000 329,000 330,827 328,263 199,747 USD 199,679 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.