market maker quality

ISIN: CH0523773015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.41% 2.44 CHF 2.45 CHF 50,000 50,000 49,531 49,530 121,401 CHF 121,894 CHF 100.00% 100.00%
19/11/2024 0.41% 2.51 CHF 2.52 CHF 50,000 50,000 49,524 49,522 122,266 CHF 122,757 CHF 98.68% 98.68%
18/11/2024 0.42% 2.49 CHF 2.50 CHF 50,000 50,000 49,532 49,529 118,668 CHF 119,156 CHF 100.00% 100.00%
15/11/2024 0.43% 2.28 CHF 2.29 CHF 50,000 50,000 50,000 50,000 115,452 CHF 115,952 CHF 70.84% 70.84%
14/11/2024 0.46% 2.20 CHF 2.21 CHF 50,000 50,000 49,529 49,529 108,802 CHF 109,297 CHF 100.00% 100.00%
13/11/2024 0.44% 2.24 CHF 2.25 CHF 50,000 50,000 49,530 49,530 112,939 CHF 113,435 CHF 99.70% 99.70%
12/11/2024 0.43% 2.25 CHF 2.26 CHF 50,000 50,000 49,531 49,531 115,649 CHF 116,145 CHF 100.00% 100.00%
11/11/2024 0.40% 2.43 CHF 2.44 CHF 50,000 50,000 49,531 49,531 125,771 CHF 126,267 CHF 100.00% 100.00%
08/11/2024 0.39% 2.50 CHF 2.51 CHF 50,000 50,000 49,531 49,531 127,534 CHF 128,030 CHF 100.00% 100.00%
07/11/2024 0.39% 2.67 CHF 2.68 CHF 50,000 50,000 49,531 49,531 128,625 CHF 129,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.