market maker quality

ISIN: CH0523773072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.21% 24.60 CHF 24.65 CHF 30,000 30,000 29,719 29,719 724,276 CHF 725,764 CHF 99.98% 99.98%
12/07/2024 0.21% 24.35 CHF 24.40 CHF 30,000 30,000 29,719 29,719 714,416 CHF 715,903 CHF 100.00% 100.00%
11/07/2024 0.21% 24.10 CHF 24.15 CHF 30,000 30,000 29,718 29,718 723,935 CHF 725,422 CHF 99.78% 99.78%
10/07/2024 0.21% 24.10 CHF 24.15 CHF 30,000 30,000 29,718 29,718 714,455 CHF 715,943 CHF 99.84% 99.84%
09/07/2024 0.21% 24.00 CHF 24.05 CHF 30,000 30,000 29,719 29,719 713,261 CHF 714,748 CHF 99.92% 99.92%
08/07/2024 0.21% 23.90 CHF 23.95 CHF 30,000 30,000 29,719 29,719 707,734 CHF 709,221 CHF 100.00% 100.00%
05/07/2024 0.21% 23.70 CHF 23.75 CHF 30,000 30,000 29,717 29,717 701,982 CHF 703,470 CHF 99.64% 99.64%
04/07/2024 0.21% 23.60 CHF 23.65 CHF 30,000 30,000 29,719 29,719 703,113 CHF 704,601 CHF 100.00% 100.00%
03/07/2024 0.21% 23.55 CHF 23.60 CHF 30,000 30,000 29,719 29,719 698,743 CHF 700,230 CHF 100.00% 100.00%
02/07/2024 0.22% 23.25 CHF 23.30 CHF 30,000 30,000 29,719 29,717 685,667 CHF 687,109 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.