market maker quality

ISIN: CH0523773072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.19% 25.55 CHF 25.60 CHF 30,000 30,000 29,824 29,824 771,717 CHF 773,209 CHF 99.61% 99.61%
19/11/2024 0.20% 25.60 CHF 25.65 CHF 30,000 30,000 29,906 29,906 761,076 CHF 762,572 CHF 98.62% 98.62%
18/11/2024 0.20% 25.75 CHF 25.80 CHF 30,000 30,000 29,752 29,752 761,365 CHF 762,854 CHF 99.88% 99.88%
15/11/2024 0.19% 25.65 CHF 25.70 CHF 30,000 30,000 30,000 30,000 778,042 CHF 779,542 CHF 73.17% 73.17%
14/11/2024 0.19% 26.50 CHF 26.55 CHF 30,000 30,000 29,719 29,718 792,599 CHF 794,042 CHF 100.00% 100.00%
13/11/2024 0.19% 26.50 CHF 26.55 CHF 30,000 30,000 29,858 29,858 788,427 CHF 789,921 CHF 98.64% 98.64%
12/11/2024 0.19% 26.45 CHF 26.50 CHF 30,000 30,000 29,720 29,718 788,410 CHF 789,833 CHF 100.00% 100.00%
11/11/2024 0.19% 26.60 CHF 26.65 CHF 30,000 30,000 29,736 29,736 791,511 CHF 792,999 CHF 99.94% 99.94%
08/11/2024 0.19% 26.30 CHF 26.35 CHF 30,000 30,000 29,763 29,763 776,684 CHF 778,174 CHF 99.84% 99.84%
07/11/2024 0.19% 25.95 CHF 26.00 CHF 30,000 30,000 29,854 29,854 772,730 CHF 774,223 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.