market maker quality

ISIN: CH0523773171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.27% 18.25 CHF 18.30 CHF 25,000 25,000 24,766 24,763 455,882 CHF 457,075 CHF 100.00% 100.00%
27/12/2024 0.27% 18.50 CHF 18.55 CHF 25,000 25,000 24,766 24,764 464,313 CHF 465,511 CHF 100.00% 100.00%
23/12/2024 0.28% 18.20 CHF 18.25 CHF 25,000 25,000 24,766 24,764 454,157 CHF 455,359 CHF 100.00% 100.00%
20/12/2024 0.28% 18.35 CHF 18.40 CHF 25,000 25,000 24,766 24,763 441,127 CHF 442,320 CHF 100.00% 100.00%
19/12/2024 0.28% 18.05 CHF 18.10 CHF 25,000 25,000 24,766 24,766 448,383 CHF 449,623 CHF 99.78% 99.78%
18/12/2024 0.27% 19.00 CHF 19.05 CHF 25,000 25,000 24,766 24,764 470,392 CHF 471,589 CHF 100.00% 100.00%
17/12/2024 0.27% 18.95 CHF 19.00 CHF 25,000 25,000 24,766 24,764 471,478 CHF 472,671 CHF 100.00% 100.00%
16/12/2024 0.26% 19.25 CHF 19.30 CHF 25,000 25,000 24,764 24,762 476,781 CHF 477,979 CHF 99.13% 99.13%
13/12/2024 0.26% 19.30 CHF 19.35 CHF 25,000 25,000 24,764 24,764 479,952 CHF 481,192 CHF 100.00% 100.00%
12/12/2024 0.26% 19.40 CHF 19.45 CHF 25,000 25,000 24,766 24,764 479,354 CHF 480,555 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.