market maker quality

ISIN: CH0523773189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.29% 17.00 CHF 17.05 CHF 40,000 40,000 39,625 39,625 680,031 CHF 682,015 CHF 100.00% 100.00%
27/12/2024 0.29% 17.25 CHF 17.30 CHF 40,000 40,000 39,626 39,624 693,686 CHF 695,630 CHF 100.00% 100.00%
23/12/2024 0.29% 17.00 CHF 17.05 CHF 40,000 40,000 39,625 39,625 677,754 CHF 679,737 CHF 100.00% 100.00%
20/12/2024 0.30% 17.15 CHF 17.20 CHF 40,000 40,000 39,625 39,623 657,048 CHF 659,006 CHF 100.00% 100.00%
19/12/2024 0.30% 16.85 CHF 16.90 CHF 40,000 40,000 39,625 39,625 668,626 CHF 670,609 CHF 99.79% 99.79%
18/12/2024 0.28% 17.80 CHF 17.85 CHF 40,000 40,000 39,626 39,624 704,019 CHF 705,963 CHF 100.00% 100.00%
17/12/2024 0.28% 17.75 CHF 17.80 CHF 40,000 40,000 39,626 39,625 705,736 CHF 707,704 CHF 100.00% 100.00%
16/12/2024 0.28% 18.00 CHF 18.05 CHF 40,000 40,000 39,622 39,622 714,118 CHF 716,101 CHF 99.13% 99.13%
13/12/2024 0.28% 18.05 CHF 18.10 CHF 40,000 40,000 39,625 39,624 719,348 CHF 721,313 CHF 100.00% 100.00%
12/12/2024 0.28% 18.20 CHF 18.25 CHF 40,000 40,000 39,625 39,625 718,606 CHF 720,589 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.