market maker quality

ISIN: CH0523773312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.20% 25.40 CHF 25.45 CHF 10,000 10,000 9,906 9,906 249,577 CHF 250,073 CHF 99.98% 99.98%
12/07/2024 0.20% 25.15 CHF 25.20 CHF 10,000 10,000 9,906 9,906 246,296 CHF 246,792 CHF 100.00% 100.00%
11/07/2024 0.20% 24.95 CHF 25.00 CHF 10,000 10,000 9,906 9,906 249,518 CHF 250,014 CHF 99.99% 99.99%
10/07/2024 0.20% 24.95 CHF 25.00 CHF 10,000 10,000 9,906 9,906 246,322 CHF 246,818 CHF 100.00% 100.00%
09/07/2024 0.20% 24.80 CHF 24.85 CHF 10,000 10,000 9,906 9,906 246,003 CHF 246,492 CHF 99.94% 99.94%
08/07/2024 0.20% 24.70 CHF 24.75 CHF 10,000 10,000 9,906 9,906 244,088 CHF 244,584 CHF 99.97% 99.97%
05/07/2024 0.21% 24.55 CHF 24.60 CHF 10,000 10,000 9,906 9,906 242,253 CHF 242,742 CHF 100.00% 100.00%
04/07/2024 0.21% 24.45 CHF 24.50 CHF 10,000 10,000 9,906 9,906 242,590 CHF 243,086 CHF 100.00% 100.00%
03/07/2024 0.21% 24.40 CHF 24.45 CHF 10,000 10,000 9,906 9,906 241,109 CHF 241,604 CHF 100.00% 100.00%
02/07/2024 0.21% 24.10 CHF 24.15 CHF 10,000 10,000 9,907 9,906 236,765 CHF 237,247 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.