market maker quality

ISIN: CH0523773312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.19% 26.70 CHF 26.75 CHF 10,000 10,000 9,906 9,906 265,587 CHF 266,082 CHF 99.75% 99.75%
18/12/2024 0.18% 28.10 CHF 28.15 CHF 10,000 10,000 9,907 9,906 278,808 CHF 279,280 CHF 100.00% 100.00%
17/12/2024 0.18% 28.15 CHF 28.20 CHF 10,000 10,000 9,907 9,906 278,992 CHF 279,467 CHF 100.00% 100.00%
16/12/2024 0.18% 28.25 CHF 28.30 CHF 10,000 10,000 9,905 9,905 278,623 CHF 279,118 CHF 99.13% 99.13%
13/12/2024 0.18% 27.95 CHF 28.00 CHF 10,000 10,000 9,906 9,906 279,777 CHF 280,273 CHF 100.00% 100.00%
12/12/2024 0.18% 28.15 CHF 28.20 CHF 10,000 10,000 9,906 9,906 278,161 CHF 278,638 CHF 100.00% 100.00%
11/12/2024 0.18% 28.00 CHF 28.05 CHF 10,000 10,000 9,906 9,906 275,203 CHF 275,678 CHF 100.00% 100.00%
10/12/2024 0.18% 27.80 CHF 27.85 CHF 10,000 10,000 9,907 9,906 274,677 CHF 275,149 CHF 100.00% 100.00%
09/12/2024 0.18% 27.65 CHF 27.70 CHF 10,000 10,000 9,906 9,906 276,568 CHF 277,064 CHF 100.00% 100.00%
06/12/2024 0.18% 27.95 CHF 28.00 CHF 10,000 10,000 9,906 9,906 275,952 CHF 276,448 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.