market maker quality

ISIN: CH0523773411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.34% 15.15 CHF 15.20 CHF 16,923 16,923 16,867 16,867 253,636 CHF 254,480 CHF 100.00% 100.00%
19/11/2024 0.33% 15.10 CHF 15.15 CHF 17,013 17,013 16,723 16,723 255,555 CHF 256,392 CHF 98.68% 98.68%
18/11/2024 0.34% 15.25 CHF 15.30 CHF 16,922 16,922 16,945 16,945 253,426 CHF 254,274 CHF 100.00% 100.00%
15/11/2024 0.34% 14.70 CHF 14.75 CHF 17,275 17,275 17,309 17,309 254,284 CHF 255,149 CHF 70.88% 70.88%
14/11/2024 0.35% 14.55 CHF 14.60 CHF 17,390 17,390 17,393 17,393 247,994 CHF 248,865 CHF 100.00% 100.00%
13/11/2024 0.34% 14.80 CHF 14.85 CHF 17,208 17,208 17,028 17,028 254,138 CHF 254,990 CHF 99.90% 99.90%
12/11/2024 0.35% 14.65 CHF 14.70 CHF 17,346 17,346 17,267 17,267 251,137 CHF 252,001 CHF 100.00% 100.00%
11/11/2024 0.34% 14.55 CHF 14.60 CHF 17,478 17,478 16,997 16,997 255,696 CHF 256,547 CHF 100.00% 100.00%
08/11/2024 0.33% 15.25 CHF 15.30 CHF 17,108 17,108 16,926 16,926 259,341 CHF 260,188 CHF 100.00% 100.00%
07/11/2024 0.33% 15.55 CHF 15.60 CHF 17,008 17,008 17,032 17,032 259,219 CHF 260,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.