market maker quality

ISIN: CH0523773429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.34% 15.00 CHF 15.05 CHF 17,613 17,613 17,577 17,577 259,925 CHF 260,805 CHF 99.99% 99.99%
12/07/2024 0.34% 14.95 CHF 15.00 CHF 17,631 17,631 17,541 17,541 260,112 CHF 260,990 CHF 99.98% 99.98%
11/07/2024 0.33% 15.60 CHF 15.65 CHF 17,202 17,202 17,273 17,273 262,671 CHF 263,535 CHF 99.65% 99.65%
10/07/2024 0.33% 15.05 CHF 15.10 CHF 17,520 17,520 17,306 17,306 260,869 CHF 261,736 CHF 100.00% 100.00%
09/07/2024 0.33% 14.80 CHF 14.85 CHF 17,625 17,625 17,292 17,292 260,977 CHF 261,842 CHF 99.89% 99.89%
08/07/2024 0.33% 15.10 CHF 15.15 CHF 17,449 17,449 17,303 17,303 261,059 CHF 261,925 CHF 100.00% 100.00%
05/07/2024 0.34% 15.25 CHF 15.30 CHF 17,389 17,389 17,487 17,487 259,282 CHF 260,157 CHF 99.71% 99.71%
04/07/2024 0.35% 14.60 CHF 14.65 CHF 17,791 17,791 17,615 17,615 256,954 CHF 257,836 CHF 100.00% 100.00%
03/07/2024 0.35% 14.75 CHF 14.80 CHF 17,707 17,707 17,644 17,644 256,008 CHF 256,891 CHF 99.86% 99.86%
02/07/2024 0.37% 14.05 CHF 14.10 CHF 18,086 18,086 18,068 18,068 248,959 CHF 249,864 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.