market maker quality

ISIN: CH0523773429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.35% 14.50 CHF 14.55 CHF 16,917 16,917 16,867 16,867 243,372 CHF 244,216 CHF 100.00% 100.00%
19/11/2024 0.34% 14.50 CHF 14.55 CHF 17,013 17,013 16,723 16,723 245,405 CHF 246,242 CHF 98.68% 98.68%
18/11/2024 0.35% 14.65 CHF 14.70 CHF 16,920 16,920 16,948 16,948 243,158 CHF 244,007 CHF 100.00% 100.00%
15/11/2024 0.35% 14.10 CHF 14.15 CHF 17,275 17,275 17,308 17,308 243,678 CHF 244,543 CHF 70.89% 70.89%
14/11/2024 0.37% 13.95 CHF 14.00 CHF 17,383 17,383 17,390 17,390 237,334 CHF 238,205 CHF 100.00% 100.00%
13/11/2024 0.35% 14.20 CHF 14.25 CHF 17,208 17,208 17,028 17,028 243,825 CHF 244,677 CHF 99.91% 99.91%
12/11/2024 0.36% 14.05 CHF 14.10 CHF 17,346 17,346 17,268 17,268 240,712 CHF 241,576 CHF 100.00% 100.00%
11/11/2024 0.35% 13.90 CHF 13.95 CHF 17,476 17,476 16,997 16,997 245,449 CHF 246,300 CHF 100.00% 100.00%
08/11/2024 0.34% 14.65 CHF 14.70 CHF 17,108 17,108 16,926 16,926 249,220 CHF 250,067 CHF 100.00% 100.00%
07/11/2024 0.34% 14.95 CHF 15.00 CHF 17,009 17,009 17,032 17,032 249,016 CHF 249,869 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.