market maker quality

ISIN: CH0523773437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.36% 14.40 CHF 14.45 CHF 17,616 17,616 17,576 17,576 249,422 CHF 250,302 CHF 99.98% 99.98%
12/07/2024 0.35% 14.35 CHF 14.40 CHF 17,638 17,638 17,541 17,541 249,646 CHF 250,524 CHF 99.98% 99.98%
11/07/2024 0.35% 15.00 CHF 15.05 CHF 17,202 17,202 17,272 17,272 252,325 CHF 253,189 CHF 99.89% 99.89%
10/07/2024 0.35% 14.45 CHF 14.50 CHF 17,522 17,522 17,306 17,306 250,499 CHF 251,365 CHF 100.00% 100.00%
09/07/2024 0.35% 14.20 CHF 14.25 CHF 17,625 17,625 17,292 17,292 250,625 CHF 251,491 CHF 100.00% 100.00%
08/07/2024 0.35% 14.50 CHF 14.55 CHF 17,451 17,451 17,301 17,301 250,715 CHF 251,581 CHF 100.00% 100.00%
05/07/2024 0.35% 14.65 CHF 14.70 CHF 17,389 17,389 17,489 17,489 248,808 CHF 249,683 CHF 99.70% 99.70%
04/07/2024 0.36% 14.00 CHF 14.05 CHF 17,791 17,791 17,616 17,616 246,408 CHF 247,290 CHF 100.00% 100.00%
03/07/2024 0.36% 14.15 CHF 14.20 CHF 17,707 17,707 17,644 17,644 245,413 CHF 246,296 CHF 99.86% 99.86%
02/07/2024 0.38% 13.45 CHF 13.50 CHF 18,086 18,086 18,068 18,068 238,097 CHF 239,001 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.