market maker quality

ISIN: CH0523773437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.36% 13.90 CHF 13.95 CHF 16,919 16,919 16,867 16,867 233,083 CHF 233,927 CHF 100.00% 100.00%
19/11/2024 0.36% 13.90 CHF 13.95 CHF 17,013 17,013 16,723 16,723 235,249 CHF 236,086 CHF 98.68% 98.68%
18/11/2024 0.37% 14.05 CHF 14.10 CHF 16,910 16,910 16,948 16,948 232,838 CHF 233,686 CHF 100.00% 100.00%
15/11/2024 0.37% 13.45 CHF 13.50 CHF 17,270 17,270 17,307 17,307 233,107 CHF 233,973 CHF 70.88% 70.88%
14/11/2024 0.39% 13.35 CHF 13.40 CHF 17,375 17,375 17,390 17,390 226,696 CHF 227,567 CHF 100.00% 100.00%
13/11/2024 0.37% 13.60 CHF 13.65 CHF 17,208 17,208 17,030 17,030 233,523 CHF 234,375 CHF 99.89% 99.89%
12/11/2024 0.38% 13.40 CHF 13.45 CHF 17,364 17,364 17,267 17,267 230,242 CHF 231,106 CHF 100.00% 100.00%
11/11/2024 0.36% 13.30 CHF 13.35 CHF 17,474 17,474 17,001 17,001 235,239 CHF 236,090 CHF 100.00% 100.00%
08/11/2024 0.36% 14.05 CHF 14.10 CHF 17,109 17,109 16,926 16,926 239,095 CHF 239,942 CHF 100.00% 100.00%
07/11/2024 0.36% 14.35 CHF 14.40 CHF 17,011 17,011 17,032 17,032 238,813 CHF 239,665 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.