market maker quality

ISIN: CH0523773536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.41% 11.90 CHF 11.95 CHF 17,372 17,372 16,955 16,955 209,293 CHF 210,142 CHF 100.00% 100.00%
22/11/2024 0.39% 12.95 CHF 13.00 CHF 16,647 16,647 16,519 16,519 213,369 CHF 214,196 CHF 99.99% 99.99%
20/11/2024 0.40% 12.70 CHF 12.75 CHF 16,933 16,933 16,867 16,867 212,639 CHF 213,483 CHF 100.00% 100.00%
19/11/2024 0.39% 12.70 CHF 12.75 CHF 17,013 17,013 16,725 16,725 215,056 CHF 215,893 CHF 98.69% 98.69%
18/11/2024 0.40% 12.80 CHF 12.85 CHF 16,931 16,931 16,946 16,946 212,249 CHF 213,097 CHF 100.00% 100.00%
15/11/2024 0.41% 12.25 CHF 12.30 CHF 17,275 17,275 17,310 17,310 212,162 CHF 213,028 CHF 70.82% 70.82%
14/11/2024 0.43% 12.15 CHF 12.20 CHF 17,399 17,399 17,393 17,393 205,620 CHF 206,490 CHF 100.00% 100.00%
13/11/2024 0.40% 12.40 CHF 12.45 CHF 17,213 17,213 17,029 17,029 212,955 CHF 213,807 CHF 99.91% 99.91%
12/11/2024 0.42% 12.20 CHF 12.25 CHF 17,360 17,360 17,267 17,267 209,424 CHF 210,289 CHF 100.00% 100.00%
11/11/2024 0.40% 12.10 CHF 12.15 CHF 17,472 17,472 16,998 16,998 214,774 CHF 215,624 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.