market maker quality

ISIN: CH0523773577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 12.85 CHF 12.90 CHF 17,617 17,617 17,576 17,576 222,199 CHF 223,079 CHF 99.98% 99.98%
12/07/2024 0.40% 12.80 CHF 12.85 CHF 17,637 17,637 17,541 17,541 222,494 CHF 223,372 CHF 99.98% 99.98%
11/07/2024 0.39% 13.45 CHF 13.50 CHF 17,202 17,202 17,275 17,275 225,583 CHF 226,447 CHF 99.51% 99.51%
10/07/2024 0.39% 12.90 CHF 12.95 CHF 17,517 17,517 17,306 17,306 223,629 CHF 224,495 CHF 100.00% 100.00%
09/07/2024 0.39% 12.65 CHF 12.70 CHF 17,625 17,625 17,293 17,293 223,786 CHF 224,652 CHF 99.89% 99.89%
08/07/2024 0.39% 12.95 CHF 13.00 CHF 17,451 17,451 17,300 17,300 223,933 CHF 224,799 CHF 100.00% 100.00%
05/07/2024 0.40% 13.10 CHF 13.15 CHF 17,388 17,388 17,489 17,489 221,662 CHF 222,538 CHF 99.66% 99.66%
04/07/2024 0.41% 12.45 CHF 12.50 CHF 17,791 17,791 17,616 17,616 219,059 CHF 219,941 CHF 100.00% 100.00%
03/07/2024 0.41% 12.60 CHF 12.65 CHF 17,705 17,705 17,645 17,645 217,940 CHF 218,824 CHF 99.95% 99.95%
02/07/2024 0.43% 11.90 CHF 11.95 CHF 18,078 18,078 18,068 18,068 209,875 CHF 210,779 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.