market maker quality

ISIN: CH0523780044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.15% 6.98 CHF 6.99 CHF 50,000 50,000 49,520 49,520 340,083 CHF 340,579 CHF 99.38% 99.38%
11/04/2025 0.30% 6.38 CHF 6.39 CHF 50,000 50,000 49,502 49,502 313,128 CHF 314,062 CHF 94.38% 94.38%
10/04/2025 0.37% 6.47 CHF 6.49 CHF 50,000 50,000 45,105 45,105 298,866 CHF 299,929 CHF 94.84% 94.84%
09/04/2025 0.36% 5.61 CHF 5.63 CHF 50,000 50,000 49,467 49,467 278,614 CHF 279,603 CHF 87.26% 87.26%
08/04/2025 0.31% 6.70 CHF 6.72 CHF 50,000 50,000 50,008 50,008 325,159 CHF 326,150 CHF 93.05% 93.05%
07/04/2025 0.54% 5.99 CHF 6.04 CHF 50,000 50,000 49,579 49,579 295,314 CHF 296,909 CHF 83.95% 83.95%
04/04/2025 0.20% 7.23 CHF 7.25 CHF 100,000 100,000 92,493 92,493 705,404 CHF 706,802 CHF 76.64% 76.64%
03/04/2025 0.12% 8.46 CHF 8.47 CHF 90,000 90,000 89,146 89,146 765,069 CHF 765,961 CHF 96.06% 96.06%
02/04/2025 0.11% 9.03 CHF 9.04 CHF 90,000 90,000 89,816 89,816 814,510 CHF 815,408 CHF 97.80% 97.80%
01/04/2025 0.11% 9.27 CHF 9.28 CHF 90,000 90,000 89,268 89,268 831,323 CHF 832,216 CHF 98.86% 98.86%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.