market maker quality

ISIN: CH0523780416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.78% 0.15 CHF 0.16 CHF 100,000 100,000 99,064 99,064 14,322 CHF 15,314 CHF 100.00% 100.00%
12/07/2024 3.01% 0.34 CHF 0.35 CHF 100,000 100,000 99,063 99,063 32,735 CHF 33,727 CHF 100.00% 100.00%
11/07/2024 3.17% 0.32 CHF 0.33 CHF 100,000 100,000 96,997 98,988 30,488 CHF 32,096 CHF 92.73% 92.73%
10/07/2024 3.41% 0.30 CHF 0.31 CHF 100,000 100,000 99,063 99,061 28,820 CHF 29,811 CHF 100.00% 100.00%
09/07/2024 3.24% 0.29 CHF 0.30 CHF 100,000 100,000 99,054 98,869 30,450 CHF 31,384 CHF 99.53% 99.53%
08/07/2024 3.12% 0.31 CHF 0.32 CHF 100,000 100,000 99,062 99,062 31,612 CHF 32,603 CHF 100.00% 100.00%
05/07/2024 2.87% 0.32 CHF 0.33 CHF 100,000 100,000 99,057 99,057 34,339 CHF 35,331 CHF 99.70% 99.70%
04/07/2024 3.04% 0.33 CHF 0.34 CHF 100,000 100,000 99,063 99,063 32,439 CHF 33,431 CHF 100.00% 100.00%
03/07/2024 3.16% 0.32 CHF 0.33 CHF 100,000 100,000 99,063 99,063 31,211 CHF 32,203 CHF 100.00% 100.00%
02/07/2024 3.43% 0.31 CHF 0.32 CHF 100,000 100,000 99,062 98,574 28,704 CHF 29,553 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.