market maker quality

ISIN: CH0523780440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.24% 4.20 CHF 4.21 CHF 28,970 28,970 28,645 28,645 120,812 CHF 121,099 CHF 93.30% 93.30%
18/12/2024 0.23% 4.40 CHF 4.41 CHF 28,050 28,050 27,725 27,725 122,768 CHF 123,045 CHF 100.00% 100.00%
17/12/2024 0.23% 4.46 CHF 4.47 CHF 27,860 27,860 27,539 27,539 123,472 CHF 123,748 CHF 100.00% 100.00%
16/12/2024 0.22% 4.51 CHF 4.52 CHF 27,610 27,610 27,208 27,208 123,245 CHF 123,518 CHF 98.66% 98.66%
13/12/2024 0.22% 4.53 CHF 4.54 CHF 27,490 27,490 27,108 27,108 123,464 CHF 123,735 CHF 100.00% 100.00%
12/12/2024 0.22% 4.55 CHF 4.56 CHF 27,180 27,180 27,017 27,017 122,671 CHF 122,941 CHF 100.00% 100.00%
11/12/2024 0.22% 4.50 CHF 4.51 CHF 27,320 27,320 27,083 27,083 121,990 CHF 122,261 CHF 100.00% 100.00%
10/12/2024 0.22% 4.47 CHF 4.48 CHF 27,460 27,460 27,077 27,077 121,739 CHF 122,010 CHF 100.00% 100.00%
09/12/2024 0.22% 4.57 CHF 4.58 CHF 26,990 26,990 26,583 26,583 122,761 CHF 123,028 CHF 100.00% 100.00%
06/12/2024 0.22% 4.60 CHF 4.61 CHF 26,880 26,880 26,504 26,504 122,810 CHF 123,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.