market maker quality

ISIN: CH0523780697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.18% 28.15 CHF 28.20 CHF 30,000 30,000 29,719 29,717 829,958 CHF 831,398 CHF 99.84% 99.84%
12/07/2024 0.18% 27.90 CHF 27.95 CHF 30,000 30,000 29,784 29,784 821,993 CHF 823,483 CHF 99.77% 99.77%
11/07/2024 0.18% 27.65 CHF 27.70 CHF 30,000 30,000 29,734 29,734 830,257 CHF 831,745 CHF 99.72% 99.72%
10/07/2024 0.18% 27.70 CHF 27.75 CHF 30,000 30,000 29,773 29,773 822,050 CHF 823,540 CHF 99.81% 99.81%
09/07/2024 0.18% 27.55 CHF 27.60 CHF 30,000 30,000 29,740 29,739 820,001 CHF 821,475 CHF 99.91% 99.91%
08/07/2024 0.18% 27.45 CHF 27.50 CHF 30,000 30,000 29,802 29,802 815,832 CHF 817,323 CHF 99.70% 99.70%
05/07/2024 0.19% 27.30 CHF 27.35 CHF 30,000 30,000 29,765 29,764 809,405 CHF 810,867 CHF 99.63% 99.63%
04/07/2024 0.18% 27.20 CHF 27.25 CHF 30,000 30,000 29,788 29,788 811,206 CHF 812,696 CHF 99.74% 99.74%
03/07/2024 0.19% 27.15 CHF 27.20 CHF 30,000 30,000 29,763 29,763 806,327 CHF 807,816 CHF 99.85% 99.85%
02/07/2024 0.19% 26.85 CHF 26.90 CHF 30,000 30,000 29,943 29,943 798,126 CHF 799,624 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.