market maker quality

ISIN: CH0523780705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.12% 8.12 CHF 8.13 CHF 50,000 50,000 49,532 49,532 409,869 CHF 410,365 CHF 99.99% 99.99%
12/07/2024 0.12% 8.30 CHF 8.31 CHF 50,000 50,000 49,532 49,532 406,299 CHF 406,794 CHF 99.94% 99.94%
11/07/2024 0.13% 8.08 CHF 8.09 CHF 50,000 50,000 49,531 49,531 399,036 CHF 399,532 CHF 99.92% 99.92%
10/07/2024 0.13% 7.85 CHF 7.86 CHF 50,000 50,000 49,531 49,531 381,709 CHF 382,205 CHF 100.00% 100.00%
09/07/2024 0.13% 7.65 CHF 7.66 CHF 50,000 50,000 49,531 49,530 384,069 CHF 384,554 CHF 99.92% 99.92%
08/07/2024 0.13% 7.67 CHF 7.68 CHF 50,000 50,000 49,531 49,531 380,283 CHF 380,779 CHF 99.98% 99.98%
05/07/2024 0.13% 7.59 CHF 7.60 CHF 50,000 50,000 49,529 49,528 382,361 CHF 382,846 CHF 99.67% 99.67%
04/07/2024 0.13% 7.74 CHF 7.75 CHF 50,000 50,000 49,531 49,531 380,674 CHF 381,170 CHF 100.00% 100.00%
03/07/2024 0.13% 7.64 CHF 7.65 CHF 50,000 50,000 49,531 49,531 377,997 CHF 378,493 CHF 99.94% 99.94%
02/07/2024 0.14% 7.59 CHF 7.60 CHF 50,000 50,000 49,531 49,528 370,148 CHF 370,622 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.