market maker quality

ISIN: CH0523780705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.17% 6.22 CHF 6.23 CHF 50,000 50,000 49,522 49,522 302,210 CHF 302,706 CHF 99.59% 99.59%
11/04/2025 0.34% 5.62 CHF 5.63 CHF 50,000 50,000 49,497 49,497 275,256 CHF 276,190 CHF 95.00% 95.00%
10/04/2025 0.42% 5.71 CHF 5.73 CHF 50,000 50,000 45,126 45,126 264,542 CHF 265,606 CHF 95.00% 95.00%
09/04/2025 0.41% 4.85 CHF 4.87 CHF 50,000 50,000 49,544 49,544 241,253 CHF 242,244 CHF 87.17% 87.17%
08/04/2025 0.35% 5.94 CHF 5.96 CHF 50,000 50,000 49,980 49,980 286,744 CHF 287,735 CHF 92.10% 92.10%
07/04/2025 0.62% 5.22 CHF 5.27 CHF 50,000 50,000 49,612 49,612 257,535 CHF 259,129 CHF 82.58% 82.58%
04/04/2025 0.23% 6.47 CHF 6.49 CHF 100,000 100,000 92,622 92,622 634,372 CHF 635,791 CHF 79.52% 79.52%
03/04/2025 0.13% 7.70 CHF 7.71 CHF 90,000 90,000 89,099 89,099 696,555 CHF 697,447 CHF 96.32% 96.32%
02/04/2025 0.12% 8.27 CHF 8.28 CHF 90,000 90,000 89,148 89,148 740,360 CHF 741,252 CHF 98.92% 98.92%
01/04/2025 0.12% 8.51 CHF 8.52 CHF 90,000 90,000 93,108 93,108 795,931 CHF 796,863 CHF 98.13% 98.13%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.