market maker quality

ISIN: CH0523780747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.26% 19.20 CHF 19.25 CHF 50,000 50,000 49,639 49,639 947,701 CHF 950,185 CHF 99.77% 99.77%
12/07/2024 0.27% 18.95 CHF 19.00 CHF 50,000 50,000 49,640 49,640 933,856 CHF 936,340 CHF 99.76% 99.76%
11/07/2024 0.27% 18.75 CHF 18.80 CHF 50,000 50,000 49,557 49,557 927,508 CHF 929,988 CHF 99.88% 99.88%
10/07/2024 0.27% 18.45 CHF 18.50 CHF 50,000 50,000 49,626 49,626 912,005 CHF 914,488 CHF 99.80% 99.80%
09/07/2024 0.27% 18.35 CHF 18.40 CHF 50,000 50,000 49,568 49,566 912,854 CHF 915,308 CHF 99.32% 99.32%
08/07/2024 0.27% 18.55 CHF 18.60 CHF 50,000 50,000 49,673 49,673 916,696 CHF 919,182 CHF 99.69% 99.69%
05/07/2024 0.27% 18.40 CHF 18.45 CHF 50,000 50,000 49,611 49,610 913,258 CHF 915,716 CHF 99.58% 99.58%
04/07/2024 0.27% 18.45 CHF 18.50 CHF 50,000 50,000 49,651 49,651 918,603 CHF 921,087 CHF 99.74% 99.74%
03/07/2024 0.27% 18.45 CHF 18.50 CHF 50,000 50,000 49,609 49,609 921,104 CHF 923,586 CHF 99.84% 99.84%
02/07/2024 0.28% 18.40 CHF 18.45 CHF 50,000 50,000 49,533 49,530 907,306 CHF 909,735 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.