market maker quality

ISIN: CH0523780762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.28% 18.00 CHF 18.05 CHF 50,000 50,000 49,639 49,639 888,688 CHF 891,172 CHF 99.75% 99.75%
12/07/2024 0.29% 17.80 CHF 17.85 CHF 50,000 50,000 49,640 49,640 874,714 CHF 877,198 CHF 99.77% 99.77%
11/07/2024 0.29% 17.60 CHF 17.65 CHF 50,000 50,000 49,557 49,557 868,496 CHF 870,976 CHF 99.94% 99.94%
10/07/2024 0.29% 17.25 CHF 17.30 CHF 50,000 50,000 49,624 49,624 852,848 CHF 855,332 CHF 99.80% 99.80%
09/07/2024 0.29% 17.15 CHF 17.20 CHF 50,000 50,000 49,568 49,567 853,717 CHF 856,177 CHF 99.85% 99.85%
08/07/2024 0.29% 17.35 CHF 17.40 CHF 50,000 50,000 49,671 49,671 857,816 CHF 860,301 CHF 99.70% 99.70%
05/07/2024 0.29% 17.20 CHF 17.25 CHF 50,000 50,000 49,610 49,608 854,421 CHF 856,879 CHF 99.53% 99.53%
04/07/2024 0.29% 17.30 CHF 17.35 CHF 50,000 50,000 49,649 49,649 859,594 CHF 862,079 CHF 99.75% 99.75%
03/07/2024 0.29% 17.25 CHF 17.30 CHF 50,000 50,000 49,607 49,607 861,615 CHF 864,097 CHF 99.84% 99.84%
02/07/2024 0.29% 17.20 CHF 17.25 CHF 50,000 50,000 49,905 49,905 854,305 CHF 856,801 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.