market maker quality

ISIN: CH0523780788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.14% 7.55 CHF 7.56 CHF 50,000 50,000 49,520 49,520 368,198 CHF 368,694 CHF 99.47% 99.47%
11/04/2025 0.28% 6.95 CHF 6.96 CHF 50,000 50,000 49,493 49,493 341,141 CHF 342,076 CHF 94.11% 94.11%
10/04/2025 0.34% 7.04 CHF 7.06 CHF 50,000 50,000 45,109 45,109 324,514 CHF 325,578 CHF 94.93% 94.93%
09/04/2025 0.32% 6.18 CHF 6.20 CHF 50,000 50,000 49,525 49,525 306,938 CHF 307,929 CHF 87.10% 87.10%
08/04/2025 0.28% 7.27 CHF 7.29 CHF 50,000 50,000 49,880 49,880 352,756 CHF 353,747 CHF 92.45% 92.45%
07/04/2025 0.49% 6.55 CHF 6.60 CHF 50,000 50,000 49,654 49,654 323,929 CHF 325,522 CHF 84.28% 84.28%
04/04/2025 0.19% 7.80 CHF 7.82 CHF 100,000 100,000 92,672 92,672 758,192 CHF 759,608 CHF 78.99% 78.99%
03/04/2025 0.11% 9.03 CHF 9.04 CHF 90,000 90,000 89,146 89,146 815,526 CHF 816,418 CHF 96.33% 96.33%
02/04/2025 0.10% 9.60 CHF 9.61 CHF 90,000 90,000 89,817 89,817 865,394 CHF 866,292 CHF 98.30% 98.30%
01/04/2025 0.10% 9.84 CHF 9.85 CHF 90,000 90,000 89,323 89,323 882,356 CHF 883,250 CHF 98.47% 98.47%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.