market maker quality

ISIN: CH0523780788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.11% 9.40 CHF 9.41 CHF 50,000 50,000 49,531 49,531 473,325 CHF 473,821 CHF 100.00% 100.00%
12/07/2024 0.11% 9.58 CHF 9.59 CHF 50,000 50,000 49,532 49,532 469,720 CHF 470,216 CHF 99.94% 99.94%
11/07/2024 0.11% 9.36 CHF 9.37 CHF 50,000 50,000 49,531 49,531 462,471 CHF 462,967 CHF 99.92% 99.92%
10/07/2024 0.11% 9.13 CHF 9.14 CHF 50,000 50,000 49,531 49,531 445,133 CHF 445,629 CHF 100.00% 100.00%
09/07/2024 0.11% 8.93 CHF 8.94 CHF 50,000 50,000 49,531 49,530 447,480 CHF 447,966 CHF 99.92% 99.92%
08/07/2024 0.11% 8.95 CHF 8.96 CHF 50,000 50,000 49,531 49,531 443,686 CHF 444,182 CHF 100.00% 100.00%
05/07/2024 0.11% 8.87 CHF 8.88 CHF 50,000 50,000 49,529 49,528 445,733 CHF 446,213 CHF 99.59% 99.59%
04/07/2024 0.11% 9.02 CHF 9.03 CHF 50,000 50,000 49,532 49,532 444,047 CHF 444,543 CHF 100.00% 100.00%
03/07/2024 0.11% 8.92 CHF 8.93 CHF 50,000 50,000 49,531 49,531 441,336 CHF 441,832 CHF 100.00% 100.00%
02/07/2024 0.12% 8.87 CHF 8.88 CHF 50,000 50,000 49,529 49,526 433,434 CHF 433,905 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.