market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.30% 17.00 CHF 17.05 CHF 25,000 25,000 24,766 24,766 421,886 CHF 423,126 CHF 99.78% 99.78%
18/12/2024 0.28% 17.95 CHF 18.00 CHF 25,000 25,000 24,766 24,765 444,052 CHF 445,265 CHF 100.00% 100.00%
17/12/2024 0.28% 17.90 CHF 17.95 CHF 25,000 25,000 24,766 24,766 445,072 CHF 446,302 CHF 100.00% 100.00%
16/12/2024 0.28% 18.20 CHF 18.25 CHF 25,000 25,000 24,749 24,749 450,178 CHF 451,417 CHF 93.11% 93.11%
13/12/2024 0.28% 18.25 CHF 18.30 CHF 25,000 25,000 24,765 24,765 453,627 CHF 454,856 CHF 100.00% 100.00%
12/12/2024 0.28% 18.35 CHF 18.40 CHF 25,000 25,000 24,766 24,765 453,169 CHF 454,382 CHF 100.00% 100.00%
11/12/2024 0.27% 18.35 CHF 18.40 CHF 25,000 25,000 24,766 24,766 454,724 CHF 455,963 CHF 100.00% 100.00%
10/12/2024 0.27% 18.50 CHF 18.55 CHF 25,000 25,000 24,766 24,765 455,697 CHF 456,905 CHF 100.00% 100.00%
09/12/2024 0.27% 18.45 CHF 18.50 CHF 25,000 25,000 24,765 24,765 460,932 CHF 462,172 CHF 100.00% 100.00%
06/12/2024 0.27% 18.70 CHF 18.75 CHF 25,000 25,000 24,765 24,765 463,778 CHF 465,018 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.