market maker quality

ISIN: CH0523780911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.32% 15.75 CHF 15.80 CHF 50,000 50,000 49,648 49,648 784,343 CHF 786,827 CHF 99.53% 99.53%
18/12/2024 0.30% 16.70 CHF 16.75 CHF 50,000 50,000 49,533 49,529 826,960 CHF 829,385 CHF 100.00% 100.00%
17/12/2024 0.30% 16.65 CHF 16.70 CHF 50,000 50,000 49,550 49,549 829,122 CHF 831,589 CHF 99.96% 99.96%
16/12/2024 0.30% 16.95 CHF 17.00 CHF 50,000 50,000 49,648 49,648 841,881 CHF 844,365 CHF 98.88% 98.88%
13/12/2024 0.29% 17.00 CHF 17.05 CHF 50,000 50,000 50,000 50,000 854,472 CHF 856,972 CHF 98.38% 98.38%
12/12/2024 0.30% 17.15 CHF 17.20 CHF 50,000 50,000 49,532 49,529 845,822 CHF 848,250 CHF 100.00% 100.00%
11/12/2024 0.29% 17.15 CHF 17.20 CHF 50,000 50,000 49,633 49,633 850,797 CHF 853,281 CHF 99.77% 99.77%
10/12/2024 0.29% 17.30 CHF 17.35 CHF 50,000 50,000 49,533 49,529 851,515 CHF 853,931 CHF 100.00% 100.00%
09/12/2024 0.29% 17.25 CHF 17.30 CHF 50,000 50,000 49,570 49,570 862,493 CHF 864,974 CHF 99.92% 99.92%
06/12/2024 0.29% 17.45 CHF 17.50 CHF 50,000 50,000 50,000 50,000 875,858 CHF 878,358 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.