market maker quality

ISIN: CH0523780911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.35% 14.45 CHF 14.50 CHF 50,000 50,000 49,532 49,529 710,288 CHF 712,719 CHF 100.00% 100.00%
12/07/2024 0.36% 14.25 CHF 14.30 CHF 50,000 50,000 49,531 49,531 696,489 CHF 698,968 CHF 100.00% 100.00%
11/07/2024 0.36% 14.00 CHF 14.05 CHF 50,000 50,000 49,531 49,531 691,535 CHF 694,014 CHF 99.89% 99.89%
10/07/2024 0.37% 13.65 CHF 13.70 CHF 50,000 50,000 49,531 49,531 674,216 CHF 676,695 CHF 100.00% 100.00%
09/07/2024 0.37% 13.60 CHF 13.65 CHF 50,000 50,000 49,532 49,532 676,365 CHF 678,844 CHF 99.97% 99.97%
08/07/2024 0.37% 13.80 CHF 13.85 CHF 50,000 50,000 49,531 49,531 678,672 CHF 681,152 CHF 100.00% 100.00%
05/07/2024 0.37% 13.65 CHF 13.70 CHF 50,000 50,000 49,530 49,529 675,963 CHF 678,427 CHF 99.97% 99.97%
04/07/2024 0.37% 13.70 CHF 13.75 CHF 50,000 50,000 49,531 49,531 680,447 CHF 682,926 CHF 100.00% 100.00%
03/07/2024 0.37% 13.70 CHF 13.75 CHF 50,000 50,000 49,531 49,531 682,234 CHF 684,713 CHF 100.00% 100.00%
02/07/2024 0.37% 13.60 CHF 13.65 CHF 50,000 50,000 49,533 49,530 670,049 CHF 672,500 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.