Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2.02% | 90.05 CHF | 91.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 90,304 CHF | 92,146 CHF | 100.00% | 100.00% |
19/11/2024 | 2.02% | 90.15 CHF | 92.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 90,520 CHF | 92,366 CHF | 100.00% | 100.00% |
18/11/2024 | 2.02% | 90.65 CHF | 92.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 90,102 CHF | 91,942 CHF | 75.01% | 75.01% |
15/11/2024 | 2.02% | 90.25 CHF | 92.10 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 90,657 CHF | 92,507 CHF | 94.86% | 94.86% |
14/11/2024 | 2.02% | 90.55 CHF | 92.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 90,675 CHF | 92,526 CHF | 71.58% | 71.58% |
13/11/2024 | 2.02% | 90.85 CHF | 92.70 CHF | 1,000 | 1,000 | 993 | 993 | 90,018 CHF | 91,856 CHF | 83.25% | 83.25% |
12/11/2024 | 2.02% | 90.50 CHF | 92.35 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 91,187 CHF | 93,048 CHF | 62.57% | 62.57% |
11/11/2024 | 2.02% | 92.10 CHF | 93.95 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 92,304 CHF | 94,188 CHF | 88.00% | 88.00% |
08/11/2024 | 2.02% | 92.40 CHF | 94.30 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 92,707 CHF | 94,598 CHF | 92.99% | 92.99% |
07/11/2024 | 2.02% | 92.65 CHF | 94.55 CHF | 1,000 | 1,000 | 900 | 900 | 83,207 CHF | 84,904 CHF | 100.00% | 100.00% |