market maker quality

ISIN: CH0532122584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.13% 8.00 CHF 8.01 CHF 250,000 250,000 159,430 159,430 1,252,610 CHF 1,254,210 CHF 99.22% 99.22%
14/04/2025 0.13% 7.79 CHF 7.80 CHF 150,000 150,000 150,000 150,000 1,151,990 CHF 1,153,490 CHF 99.98% 99.98%
11/04/2025 0.14% 7.19 CHF 7.20 CHF 150,000 150,000 150,000 150,000 1,070,070 CHF 1,071,570 CHF 93.60% 93.60%
10/04/2025 0.13% 7.27 CHF 7.28 CHF 150,000 150,000 150,000 150,000 1,114,410 CHF 1,115,910 CHF 89.85% 89.85%
09/04/2025 0.16% 6.42 CHF 6.43 CHF 150,000 150,000 267,126 267,126 1,718,710 CHF 1,721,380 CHF 80.16% 80.16%
08/04/2025 0.14% 7.50 CHF 7.51 CHF 300,000 300,000 299,772 299,772 2,199,220 CHF 2,202,220 CHF 91.57% 91.57%
07/04/2025 0.15% 6.99 CHF 7.00 CHF 300,000 300,000 300,000 300,000 2,037,220 CHF 2,040,220 CHF 67.79% 67.79%
04/04/2025 0.12% 8.02 CHF 8.03 CHF 300,000 300,000 299,198 299,198 2,507,520 CHF 2,510,520 CHF 90.77% 90.77%
03/04/2025 0.11% 9.27 CHF 9.28 CHF 300,000 300,000 300,000 300,000 2,815,430 CHF 2,818,430 CHF 97.97% 97.97%
02/04/2025 0.10% 9.84 CHF 9.85 CHF 300,000 300,000 300,000 300,000 2,962,810 CHF 2,965,810 CHF 99.89% 99.89%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.