market maker quality

ISIN: CH0532136410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.04% 24.12 CHF 24.13 CHF 250,000 250,000 250,000 250,000 6,067,490 CHF 6,069,990 CHF 99.75% 99.75%
18/12/2024 0.04% 25.41 CHF 25.42 CHF 250,000 250,000 249,809 249,809 6,365,330 CHF 6,367,830 CHF 100.00% 100.00%
17/12/2024 0.04% 25.53 CHF 25.54 CHF 250,000 250,000 250,000 250,000 6,394,420 CHF 6,396,920 CHF 99.62% 99.62%
16/12/2024 0.04% 25.45 CHF 25.46 CHF 250,000 250,000 249,751 249,751 6,286,390 CHF 6,288,890 CHF 100.00% 100.00%
13/12/2024 0.04% 24.83 CHF 24.84 CHF 250,000 250,000 249,694 249,694 6,251,990 CHF 6,254,490 CHF 100.00% 100.00%
12/12/2024 0.04% 24.77 CHF 24.78 CHF 250,000 250,000 249,698 249,698 6,174,070 CHF 6,176,570 CHF 99.98% 99.98%
11/12/2024 0.04% 24.65 CHF 24.66 CHF 250,000 250,000 249,230 249,230 6,041,470 CHF 6,043,970 CHF 100.00% 100.00%
10/12/2024 0.04% 24.19 CHF 24.20 CHF 250,000 250,000 250,000 250,000 6,036,640 CHF 6,039,140 CHF 100.00% 100.00%
09/12/2024 0.04% 23.98 CHF 23.99 CHF 250,000 250,000 250,000 250,000 6,075,330 CHF 6,077,830 CHF 100.00% 100.00%
06/12/2024 0.04% 24.23 CHF 24.24 CHF 250,000 250,000 250,000 250,000 6,014,860 CHF 6,017,360 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.