market maker quality

ISIN: CH0532137152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.05% 18.72 CHF 18.73 CHF 250,000 250,000 250,000 250,000 4,723,630 CHF 4,726,130 CHF 99.42% 99.42%
18/12/2024 0.05% 19.36 CHF 19.37 CHF 250,000 250,000 249,808 249,808 4,861,660 CHF 4,864,160 CHF 100.00% 100.00%
17/12/2024 0.05% 19.43 CHF 19.44 CHF 250,000 250,000 250,000 250,000 4,889,490 CHF 4,891,990 CHF 100.00% 100.00%
16/12/2024 0.05% 19.54 CHF 19.55 CHF 250,000 250,000 249,749 249,749 4,884,290 CHF 4,886,790 CHF 99.37% 99.37%
13/12/2024 0.05% 19.66 CHF 19.67 CHF 250,000 250,000 249,688 249,688 4,946,350 CHF 4,948,850 CHF 100.00% 100.00%
12/12/2024 0.05% 19.60 CHF 19.61 CHF 250,000 250,000 249,692 249,692 4,896,360 CHF 4,898,860 CHF 99.53% 99.53%
11/12/2024 0.05% 19.50 CHF 19.51 CHF 250,000 250,000 249,217 249,217 4,834,320 CHF 4,836,820 CHF 100.00% 100.00%
10/12/2024 0.05% 19.38 CHF 19.39 CHF 250,000 250,000 250,000 250,000 4,846,460 CHF 4,848,960 CHF 100.00% 100.00%
09/12/2024 0.05% 19.39 CHF 19.40 CHF 250,000 250,000 250,000 250,000 4,872,950 CHF 4,875,450 CHF 97.80% 97.80%
06/12/2024 0.05% 19.46 CHF 19.47 CHF 250,000 250,000 250,000 250,000 4,881,730 CHF 4,884,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.