market maker quality

ISIN: CH0532137160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.05% 19.88 CHF 19.89 CHF 250,000 250,000 249,945 249,945 4,954,580 CHF 4,957,080 CHF 99.97% 99.97%
11/04/2025 0.05% 18.62 CHF 18.63 CHF 188,000 188,000 196,019 196,019 3,676,080 CHF 3,678,040 CHF 98.39% 98.39%
10/04/2025 0.05% 19.47 CHF 19.48 CHF 250,000 250,000 250,000 250,000 4,899,850 CHF 4,902,350 CHF 99.40% 99.40%
09/04/2025 0.06% 17.51 CHF 17.52 CHF 250,000 250,000 250,000 250,000 4,378,580 CHF 4,381,080 CHF 96.33% 96.33%
08/04/2025 0.06% 18.78 CHF 18.79 CHF 125,000 125,000 124,904 124,904 2,321,920 CHF 2,323,250 CHF 99.25% 99.25%
07/04/2025 0.10% 18.20 CHF 18.22 CHF 125,000 125,000 132,271 132,271 2,329,460 CHF 2,331,730 CHF 93.86% 93.86%
04/04/2025 0.05% 19.88 CHF 19.89 CHF 250,000 250,000 249,352 249,352 5,032,990 CHF 5,035,490 CHF 95.09% 95.09%
03/04/2025 0.04% 21.86 CHF 21.87 CHF 250,000 250,000 250,000 250,000 5,568,440 CHF 5,570,940 CHF 96.66% 96.66%
02/04/2025 0.04% 23.17 CHF 23.18 CHF 250,000 250,000 250,000 250,000 5,747,130 CHF 5,749,630 CHF 98.16% 98.16%
01/04/2025 0.04% 23.53 CHF 23.54 CHF 250,000 250,000 250,000 250,000 5,806,350 CHF 5,808,850 CHF 97.07% 97.07%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.