market maker quality

ISIN: CH0532137160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.05% 18.41 CHF 18.42 CHF 250,000 250,000 249,920 249,920 4,632,900 CHF 4,635,400 CHF 99.75% 99.75%
27/12/2024 0.05% 18.58 CHF 18.59 CHF 250,000 250,000 249,947 249,947 4,633,630 CHF 4,636,130 CHF 99.09% 99.09%
23/12/2024 0.05% 18.32 CHF 18.33 CHF 250,000 250,000 250,000 250,000 4,581,050 CHF 4,583,550 CHF 100.00% 100.00%
20/12/2024 0.06% 18.38 CHF 18.39 CHF 250,000 250,000 250,000 250,000 4,513,280 CHF 4,515,780 CHF 100.00% 100.00%
19/12/2024 0.05% 18.49 CHF 18.50 CHF 250,000 250,000 250,000 250,000 4,664,920 CHF 4,667,420 CHF 99.42% 99.42%
18/12/2024 0.05% 19.12 CHF 19.13 CHF 250,000 250,000 249,810 249,810 4,802,730 CHF 4,805,230 CHF 100.00% 100.00%
17/12/2024 0.05% 19.20 CHF 19.21 CHF 250,000 250,000 250,000 250,000 4,830,320 CHF 4,832,820 CHF 100.00% 100.00%
16/12/2024 0.05% 19.31 CHF 19.32 CHF 250,000 250,000 249,742 249,742 4,825,340 CHF 4,827,840 CHF 99.36% 99.36%
13/12/2024 0.05% 19.42 CHF 19.43 CHF 250,000 250,000 249,681 249,681 4,887,390 CHF 4,889,890 CHF 100.00% 100.00%
12/12/2024 0.05% 19.37 CHF 19.38 CHF 250,000 250,000 249,699 249,699 4,838,040 CHF 4,840,540 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.