market maker quality

ISIN: CH0532137186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.05% 19.40 CHF 19.41 CHF 250,000 250,000 250,000 250,000 4,835,830 CHF 4,838,330 CHF 99.94% 99.94%
11/04/2025 0.05% 18.15 CHF 18.16 CHF 188,000 188,000 196,001 196,001 3,582,360 CHF 3,584,320 CHF 98.26% 98.26%
10/04/2025 0.05% 19.00 CHF 19.01 CHF 250,000 250,000 250,000 250,000 4,779,920 CHF 4,782,420 CHF 98.85% 98.85%
09/04/2025 0.06% 17.03 CHF 17.04 CHF 250,000 250,000 250,000 250,000 4,259,350 CHF 4,261,850 CHF 96.88% 96.88%
08/04/2025 0.06% 18.30 CHF 18.31 CHF 125,000 125,000 124,877 124,877 2,261,300 CHF 2,262,630 CHF 99.21% 99.21%
07/04/2025 0.10% 17.67 CHF 17.69 CHF 125,000 125,000 132,360 132,360 2,267,840 CHF 2,270,110 CHF 94.08% 94.08%
04/04/2025 0.05% 19.40 CHF 19.41 CHF 250,000 250,000 249,232 249,232 4,910,540 CHF 4,913,040 CHF 95.06% 95.06%
03/04/2025 0.05% 21.37 CHF 21.38 CHF 250,000 250,000 250,000 250,000 5,446,110 CHF 5,448,610 CHF 96.51% 96.51%
02/04/2025 0.04% 22.68 CHF 22.69 CHF 250,000 250,000 250,000 250,000 5,624,600 CHF 5,627,100 CHF 98.16% 98.16%
01/04/2025 0.04% 23.04 CHF 23.05 CHF 250,000 250,000 250,000 250,000 5,684,090 CHF 5,686,590 CHF 97.03% 97.03%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.