market maker quality

ISIN: CH0532137269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.05% 18.91 CHF 18.92 CHF 250,000 250,000 250,000 250,000 4,770,640 CHF 4,773,140 CHF 99.42% 99.42%
18/12/2024 0.05% 19.54 CHF 19.55 CHF 250,000 250,000 249,808 249,808 4,908,830 CHF 4,911,330 CHF 100.00% 100.00%
17/12/2024 0.05% 19.62 CHF 19.63 CHF 250,000 250,000 250,000 250,000 4,936,840 CHF 4,939,340 CHF 100.00% 100.00%
16/12/2024 0.05% 19.73 CHF 19.74 CHF 250,000 250,000 249,748 249,748 4,931,400 CHF 4,933,900 CHF 99.40% 99.40%
13/12/2024 0.05% 19.85 CHF 19.86 CHF 250,000 250,000 249,690 249,690 4,993,460 CHF 4,995,960 CHF 100.00% 100.00%
12/12/2024 0.05% 19.79 CHF 19.80 CHF 250,000 250,000 249,693 249,693 4,943,170 CHF 4,945,670 CHF 99.53% 99.53%
11/12/2024 0.05% 19.69 CHF 19.70 CHF 250,000 250,000 249,220 249,220 4,880,910 CHF 4,883,410 CHF 100.00% 100.00%
10/12/2024 0.05% 19.56 CHF 19.57 CHF 250,000 250,000 250,000 250,000 4,893,100 CHF 4,895,600 CHF 100.00% 100.00%
09/12/2024 0.05% 19.57 CHF 19.58 CHF 250,000 250,000 250,000 250,000 4,919,650 CHF 4,922,150 CHF 97.80% 97.80%
06/12/2024 0.05% 19.65 CHF 19.66 CHF 250,000 250,000 250,000 250,000 4,928,350 CHF 4,930,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.