market maker quality

ISIN: CH0532137277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.05% 18.68 CHF 18.69 CHF 250,000 250,000 250,000 250,000 4,712,480 CHF 4,714,980 CHF 99.42% 99.42%
18/12/2024 0.05% 19.31 CHF 19.32 CHF 250,000 250,000 249,813 249,813 4,850,570 CHF 4,853,070 CHF 100.00% 100.00%
17/12/2024 0.05% 19.39 CHF 19.40 CHF 250,000 250,000 250,000 250,000 4,878,250 CHF 4,880,750 CHF 100.00% 100.00%
16/12/2024 0.05% 19.50 CHF 19.51 CHF 250,000 250,000 249,743 249,743 4,873,050 CHF 4,875,550 CHF 99.36% 99.36%
13/12/2024 0.05% 19.61 CHF 19.62 CHF 250,000 250,000 249,683 249,683 4,935,110 CHF 4,937,610 CHF 100.00% 100.00%
12/12/2024 0.05% 19.56 CHF 19.57 CHF 250,000 250,000 249,700 249,700 4,885,440 CHF 4,887,940 CHF 99.49% 99.49%
11/12/2024 0.05% 19.46 CHF 19.47 CHF 250,000 250,000 249,233 249,233 4,823,620 CHF 4,826,120 CHF 100.00% 100.00%
10/12/2024 0.05% 19.33 CHF 19.34 CHF 250,000 250,000 250,000 250,000 4,835,490 CHF 4,837,990 CHF 100.00% 100.00%
09/12/2024 0.05% 19.34 CHF 19.35 CHF 250,000 250,000 250,000 250,000 4,861,900 CHF 4,864,400 CHF 97.80% 97.80%
06/12/2024 0.05% 19.42 CHF 19.43 CHF 250,000 250,000 250,000 250,000 4,870,670 CHF 4,873,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.