market maker quality

ISIN: CH0532137285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.05% 20.32 CHF 20.33 CHF 250,000 250,000 250,000 250,000 5,047,040 CHF 5,049,540 CHF 99.84% 99.84%
14/04/2025 0.05% 19.83 CHF 19.84 CHF 250,000 250,000 249,936 249,936 4,941,110 CHF 4,943,610 CHF 99.93% 99.93%
11/04/2025 0.05% 18.57 CHF 18.58 CHF 188,000 188,000 195,949 195,949 3,664,240 CHF 3,666,200 CHF 98.84% 98.84%
10/04/2025 0.05% 19.42 CHF 19.43 CHF 250,000 250,000 250,000 250,000 4,886,600 CHF 4,889,100 CHF 99.30% 99.30%
09/04/2025 0.06% 17.45 CHF 17.46 CHF 250,000 250,000 250,000 250,000 4,365,340 CHF 4,367,840 CHF 96.18% 96.18%
08/04/2025 0.06% 18.73 CHF 18.74 CHF 125,000 125,000 124,897 124,897 2,315,030 CHF 2,316,350 CHF 99.05% 99.05%
07/04/2025 0.10% 18.17 CHF 18.19 CHF 125,000 125,000 132,197 132,197 2,322,120 CHF 2,324,390 CHF 96.33% 96.33%
04/04/2025 0.05% 19.83 CHF 19.84 CHF 250,000 250,000 249,272 249,272 5,018,540 CHF 5,021,040 CHF 94.83% 94.83%
03/04/2025 0.05% 21.81 CHF 21.82 CHF 250,000 250,000 250,000 250,000 5,554,880 CHF 5,557,380 CHF 96.69% 96.69%
02/04/2025 0.04% 23.12 CHF 23.13 CHF 250,000 250,000 250,000 250,000 5,733,620 CHF 5,736,120 CHF 98.11% 98.11%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.