market maker quality

ISIN: CH0532137293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.05% 19.59 CHF 19.60 CHF 250,000 250,000 250,000 250,000 4,883,080 CHF 4,885,580 CHF 99.99% 99.99%
11/04/2025 0.05% 18.33 CHF 18.34 CHF 188,000 188,000 195,945 195,945 3,618,000 CHF 3,619,960 CHF 98.75% 98.75%
10/04/2025 0.05% 19.19 CHF 19.20 CHF 250,000 250,000 250,000 250,000 4,827,290 CHF 4,829,790 CHF 99.25% 99.25%
09/04/2025 0.06% 17.22 CHF 17.23 CHF 250,000 250,000 250,000 250,000 4,306,310 CHF 4,308,810 CHF 97.01% 97.01%
08/04/2025 0.06% 18.49 CHF 18.50 CHF 125,000 125,000 124,872 124,872 2,284,960 CHF 2,286,280 CHF 99.14% 99.14%
07/04/2025 0.10% 17.73 CHF 17.75 CHF 125,000 125,000 132,220 132,220 2,290,870 CHF 2,293,140 CHF 96.16% 96.16%
04/04/2025 0.05% 19.59 CHF 19.60 CHF 250,000 250,000 249,256 249,256 4,958,160 CHF 4,960,660 CHF 95.23% 95.23%
03/04/2025 0.05% 21.57 CHF 21.58 CHF 250,000 250,000 250,000 250,000 5,494,390 CHF 5,496,890 CHF 96.67% 96.67%
02/04/2025 0.04% 22.87 CHF 22.88 CHF 250,000 250,000 250,000 250,000 5,672,970 CHF 5,675,470 CHF 98.16% 98.16%
01/04/2025 0.04% 23.23 CHF 23.24 CHF 250,000 250,000 250,000 250,000 5,732,330 CHF 5,734,830 CHF 97.02% 97.02%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.