market maker quality

ISIN: CH0532137293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.05% 18.22 CHF 18.23 CHF 250,000 250,000 250,000 250,000 4,596,260 CHF 4,598,760 CHF 99.42% 99.42%
18/12/2024 0.05% 18.85 CHF 18.86 CHF 250,000 250,000 249,813 249,813 4,733,880 CHF 4,736,380 CHF 100.00% 100.00%
17/12/2024 0.05% 18.92 CHF 18.93 CHF 250,000 250,000 250,000 250,000 4,761,170 CHF 4,763,670 CHF 100.00% 100.00%
16/12/2024 0.05% 19.03 CHF 19.04 CHF 250,000 250,000 249,743 249,743 4,756,520 CHF 4,759,020 CHF 99.36% 99.36%
13/12/2024 0.05% 19.15 CHF 19.16 CHF 250,000 250,000 249,689 249,689 4,818,740 CHF 4,821,240 CHF 100.00% 100.00%
12/12/2024 0.05% 19.10 CHF 19.11 CHF 250,000 250,000 249,704 249,704 4,769,710 CHF 4,772,210 CHF 99.53% 99.53%
11/12/2024 0.05% 19.00 CHF 19.01 CHF 250,000 250,000 249,236 249,236 4,708,580 CHF 4,711,080 CHF 100.00% 100.00%
10/12/2024 0.05% 18.87 CHF 18.88 CHF 250,000 250,000 250,000 250,000 4,720,260 CHF 4,722,760 CHF 100.00% 100.00%
09/12/2024 0.05% 18.88 CHF 18.89 CHF 250,000 250,000 250,000 250,000 4,746,390 CHF 4,748,890 CHF 97.80% 97.80%
06/12/2024 0.05% 18.96 CHF 18.97 CHF 250,000 250,000 250,000 250,000 4,755,310 CHF 4,757,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.