market maker quality

ISIN: CH0532142731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.05% 18.71 CHF 18.72 CHF 375,000 375,000 375,000 375,000 7,043,720 CHF 7,047,470 CHF 99.10% 99.10%
12/07/2024 0.05% 19.00 CHF 19.01 CHF 375,000 375,000 375,000 375,000 6,998,480 CHF 7,002,230 CHF 95.40% 95.40%
11/07/2024 0.06% 18.51 CHF 18.52 CHF 375,000 375,000 367,947 367,947 6,758,530 CHF 6,762,250 CHF 99.66% 99.66%
10/07/2024 0.06% 18.25 CHF 18.26 CHF 375,000 375,000 375,000 375,000 6,783,820 CHF 6,787,570 CHF 99.99% 99.99%
09/07/2024 0.06% 17.85 CHF 17.86 CHF 375,000 375,000 375,000 375,000 6,799,050 CHF 6,802,800 CHF 99.98% 99.98%
08/07/2024 0.05% 18.37 CHF 18.38 CHF 375,000 375,000 375,000 375,000 6,925,720 CHF 6,929,470 CHF 100.00% 100.00%
05/07/2024 0.05% 18.35 CHF 18.36 CHF 375,000 375,000 375,000 375,000 6,962,550 CHF 6,966,300 CHF 99.79% 99.79%
04/07/2024 0.05% 18.35 CHF 18.36 CHF 375,000 375,000 375,000 375,000 6,864,050 CHF 6,867,800 CHF 99.93% 99.93%
03/07/2024 0.06% 18.21 CHF 18.22 CHF 375,000 375,000 375,000 375,000 6,778,530 CHF 6,782,280 CHF 100.00% 100.00%
02/07/2024 0.06% 17.73 CHF 17.74 CHF 375,000 375,000 375,000 375,000 6,614,010 CHF 6,617,760 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.