market maker quality

ISIN: CH0532142756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.05% 18.23 CHF 18.24 CHF 375,000 375,000 375,000 375,000 6,865,340 CHF 6,869,090 CHF 99.10% 99.10%
12/07/2024 0.05% 18.52 CHF 18.53 CHF 375,000 375,000 375,000 375,000 6,820,380 CHF 6,824,130 CHF 95.37% 95.37%
11/07/2024 0.06% 18.04 CHF 18.05 CHF 375,000 375,000 367,982 367,982 6,584,670 CHF 6,588,400 CHF 99.63% 99.63%
10/07/2024 0.06% 17.78 CHF 17.79 CHF 375,000 375,000 375,000 375,000 6,606,280 CHF 6,610,030 CHF 100.00% 100.00%
09/07/2024 0.06% 17.38 CHF 17.39 CHF 375,000 375,000 375,000 375,000 6,621,660 CHF 6,625,410 CHF 99.99% 99.99%
08/07/2024 0.06% 17.89 CHF 17.90 CHF 375,000 375,000 375,000 375,000 6,748,460 CHF 6,752,220 CHF 100.00% 100.00%
05/07/2024 0.06% 17.88 CHF 17.89 CHF 375,000 375,000 375,000 375,000 6,785,140 CHF 6,788,890 CHF 99.80% 99.80%
04/07/2024 0.06% 17.88 CHF 17.89 CHF 375,000 375,000 375,000 375,000 6,686,660 CHF 6,690,410 CHF 99.93% 99.93%
03/07/2024 0.06% 17.74 CHF 17.75 CHF 375,000 375,000 375,000 375,000 6,601,280 CHF 6,605,030 CHF 100.00% 100.00%
02/07/2024 0.06% 17.26 CHF 17.27 CHF 375,000 375,000 375,000 375,000 6,437,250 CHF 6,441,000 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.