market maker quality

ISIN: CH0532142822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.05% 18.87 CHF 18.88 CHF 375,000 375,000 375,000 375,000 7,105,640 CHF 7,109,390 CHF 99.10% 99.10%
12/07/2024 0.05% 19.16 CHF 19.17 CHF 375,000 375,000 375,000 375,000 7,060,390 CHF 7,064,140 CHF 95.38% 95.38%
11/07/2024 0.06% 18.68 CHF 18.69 CHF 375,000 375,000 367,935 367,935 6,818,950 CHF 6,822,670 CHF 99.64% 99.64%
10/07/2024 0.05% 18.42 CHF 18.43 CHF 375,000 375,000 375,000 375,000 6,845,400 CHF 6,849,150 CHF 100.00% 100.00%
09/07/2024 0.05% 18.02 CHF 18.03 CHF 375,000 375,000 375,000 375,000 6,860,700 CHF 6,864,450 CHF 99.99% 99.99%
08/07/2024 0.05% 18.53 CHF 18.54 CHF 375,000 375,000 375,000 375,000 6,987,250 CHF 6,991,000 CHF 99.99% 99.99%
05/07/2024 0.05% 18.52 CHF 18.53 CHF 375,000 375,000 375,000 375,000 7,024,200 CHF 7,027,950 CHF 99.82% 99.82%
04/07/2024 0.05% 18.52 CHF 18.53 CHF 375,000 375,000 375,000 375,000 6,925,670 CHF 6,929,420 CHF 99.94% 99.94%
03/07/2024 0.05% 18.38 CHF 18.39 CHF 375,000 375,000 375,000 375,000 6,840,190 CHF 6,843,940 CHF 100.00% 100.00%
02/07/2024 0.06% 17.89 CHF 17.90 CHF 375,000 375,000 375,000 375,000 6,675,430 CHF 6,679,180 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.