market maker quality

ISIN: CH0532142830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.05% 18.64 CHF 18.65 CHF 375,000 375,000 375,000 375,000 7,017,420 CHF 7,021,170 CHF 99.10% 99.10%
12/07/2024 0.05% 18.93 CHF 18.94 CHF 375,000 375,000 375,000 375,000 6,972,220 CHF 6,975,970 CHF 95.40% 95.40%
11/07/2024 0.06% 18.44 CHF 18.45 CHF 375,000 375,000 367,933 367,933 6,732,520 CHF 6,736,240 CHF 99.65% 99.65%
10/07/2024 0.06% 18.18 CHF 18.19 CHF 375,000 375,000 375,000 375,000 6,757,610 CHF 6,761,360 CHF 99.99% 99.99%
09/07/2024 0.06% 17.78 CHF 17.79 CHF 375,000 375,000 375,000 375,000 6,772,870 CHF 6,776,620 CHF 99.98% 99.98%
08/07/2024 0.05% 18.30 CHF 18.31 CHF 375,000 375,000 375,000 375,000 6,899,560 CHF 6,903,310 CHF 100.00% 100.00%
05/07/2024 0.05% 18.28 CHF 18.29 CHF 375,000 375,000 375,000 375,000 6,936,340 CHF 6,940,090 CHF 99.80% 99.80%
04/07/2024 0.05% 18.28 CHF 18.29 CHF 375,000 375,000 375,000 375,000 6,837,880 CHF 6,841,630 CHF 99.93% 99.93%
03/07/2024 0.06% 18.14 CHF 18.15 CHF 375,000 375,000 375,000 375,000 6,752,360 CHF 6,756,110 CHF 100.00% 100.00%
02/07/2024 0.06% 17.66 CHF 17.67 CHF 375,000 375,000 375,000 375,000 6,587,910 CHF 6,591,660 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.