market maker quality

ISIN: CH0532142848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.05% 18.40 CHF 18.41 CHF 375,000 375,000 375,000 375,000 6,929,090 CHF 6,932,840 CHF 99.10% 99.10%
12/07/2024 0.05% 18.69 CHF 18.70 CHF 375,000 375,000 375,000 375,000 6,884,040 CHF 6,887,800 CHF 95.37% 95.37%
11/07/2024 0.06% 18.21 CHF 18.22 CHF 375,000 375,000 367,969 367,969 6,646,820 CHF 6,650,540 CHF 99.62% 99.62%
10/07/2024 0.06% 17.95 CHF 17.96 CHF 375,000 375,000 375,000 375,000 6,669,700 CHF 6,673,450 CHF 100.00% 100.00%
09/07/2024 0.06% 17.55 CHF 17.56 CHF 375,000 375,000 375,000 375,000 6,685,060 CHF 6,688,810 CHF 99.99% 99.99%
08/07/2024 0.06% 18.06 CHF 18.07 CHF 375,000 375,000 375,000 375,000 6,811,820 CHF 6,815,570 CHF 99.98% 99.98%
05/07/2024 0.05% 18.05 CHF 18.06 CHF 375,000 375,000 375,000 375,000 6,848,550 CHF 6,852,300 CHF 99.81% 99.81%
04/07/2024 0.06% 18.05 CHF 18.06 CHF 375,000 375,000 375,000 375,000 6,750,040 CHF 6,753,790 CHF 99.93% 99.93%
03/07/2024 0.06% 17.91 CHF 17.92 CHF 375,000 375,000 375,000 375,000 6,664,640 CHF 6,668,390 CHF 100.00% 100.00%
02/07/2024 0.06% 17.43 CHF 17.44 CHF 375,000 375,000 375,000 375,000 6,500,380 CHF 6,504,130 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.