market maker quality

ISIN: CH0532142848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.05% 20.88 CHF 20.89 CHF 250,000 250,000 249,936 249,936 5,206,040 CHF 5,208,540 CHF 99.94% 99.94%
11/04/2025 0.05% 19.62 CHF 19.63 CHF 188,000 188,000 196,010 196,010 3,871,950 CHF 3,873,910 CHF 98.95% 98.95%
10/04/2025 0.05% 20.48 CHF 20.49 CHF 250,000 250,000 250,000 250,000 5,151,560 CHF 5,154,060 CHF 99.28% 99.28%
09/04/2025 0.05% 18.51 CHF 18.52 CHF 250,000 250,000 250,000 250,000 4,629,140 CHF 4,631,640 CHF 96.07% 96.07%
08/04/2025 0.05% 19.79 CHF 19.80 CHF 125,000 125,000 124,902 124,902 2,447,980 CHF 2,449,300 CHF 98.82% 98.82%
07/04/2025 0.09% 19.03 CHF 19.05 CHF 125,000 125,000 132,217 132,217 2,463,050 CHF 2,465,320 CHF 96.14% 96.14%
04/04/2025 0.05% 20.90 CHF 20.91 CHF 250,000 250,000 249,274 249,274 5,284,790 CHF 5,287,290 CHF 94.50% 94.50%
03/04/2025 0.04% 22.89 CHF 22.90 CHF 250,000 250,000 250,000 250,000 5,825,340 CHF 5,827,840 CHF 96.57% 96.57%
02/04/2025 0.04% 24.20 CHF 24.21 CHF 250,000 250,000 250,000 250,000 6,004,530 CHF 6,007,030 CHF 98.10% 98.10%
01/04/2025 0.04% 24.56 CHF 24.57 CHF 250,000 250,000 250,000 250,000 6,063,260 CHF 6,065,760 CHF 97.09% 97.09%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.