market maker quality

ISIN: CH0532142855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.05% 20.65 CHF 20.66 CHF 250,000 250,000 250,000 250,000 5,148,080 CHF 5,150,580 CHF 99.99% 99.99%
11/04/2025 0.05% 19.38 CHF 19.39 CHF 188,000 188,000 196,043 196,043 3,826,520 CHF 3,828,480 CHF 98.52% 98.52%
10/04/2025 0.05% 20.24 CHF 20.25 CHF 250,000 250,000 250,000 250,000 5,092,300 CHF 5,094,800 CHF 99.32% 99.32%
09/04/2025 0.05% 18.28 CHF 18.29 CHF 250,000 250,000 250,000 250,000 4,570,060 CHF 4,572,560 CHF 96.95% 96.95%
08/04/2025 0.05% 19.55 CHF 19.56 CHF 125,000 125,000 124,874 124,874 2,417,710 CHF 2,419,030 CHF 98.85% 98.85%
07/04/2025 0.10% 18.78 CHF 18.80 CHF 125,000 125,000 132,230 132,230 2,431,400 CHF 2,433,680 CHF 95.60% 95.60%
04/04/2025 0.05% 20.66 CHF 20.67 CHF 250,000 250,000 249,197 249,197 5,223,330 CHF 5,225,830 CHF 94.52% 94.52%
03/04/2025 0.04% 22.65 CHF 22.66 CHF 250,000 250,000 250,000 250,000 5,764,820 CHF 5,767,320 CHF 96.48% 96.48%
02/04/2025 0.04% 23.96 CHF 23.97 CHF 250,000 250,000 250,000 250,000 5,943,910 CHF 5,946,410 CHF 98.15% 98.15%
01/04/2025 0.04% 24.32 CHF 24.33 CHF 250,000 250,000 250,000 250,000 6,002,740 CHF 6,005,240 CHF 97.01% 97.01%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.