market maker quality

ISIN: CH0532164966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/01/2025 0.15% 6.74 CHF 6.75 CHF 300,000 300,000 300,000 300,000 2,002,840 CHF 2,005,840 CHF 99.84% 99.84%
30/12/2024 0.15% 6.56 CHF 6.57 CHF 300,000 300,000 299,916 299,916 1,973,210 CHF 1,976,210 CHF 99.79% 99.79%
27/12/2024 0.15% 6.60 CHF 6.61 CHF 300,000 300,000 299,947 299,947 1,956,270 CHF 1,959,270 CHF 100.00% 100.00%
23/12/2024 0.16% 6.37 CHF 6.38 CHF 300,000 300,000 300,000 300,000 1,901,260 CHF 1,904,260 CHF 100.00% 100.00%
20/12/2024 0.17% 6.20 CHF 6.21 CHF 300,000 300,000 300,000 300,000 1,809,840 CHF 1,812,840 CHF 100.00% 100.00%
19/12/2024 0.16% 6.22 CHF 6.23 CHF 300,000 300,000 300,000 300,000 1,892,980 CHF 1,895,980 CHF 100.00% 100.00%
18/12/2024 0.15% 6.72 CHF 6.73 CHF 300,000 300,000 299,775 299,775 2,031,700 CHF 2,034,700 CHF 99.68% 99.68%
17/12/2024 0.15% 6.91 CHF 6.92 CHF 300,000 300,000 300,000 300,000 2,049,480 CHF 2,052,480 CHF 100.00% 100.00%
16/12/2024 0.15% 6.83 CHF 6.84 CHF 300,000 300,000 299,693 299,693 2,030,450 CHF 2,033,450 CHF 100.00% 100.00%
13/12/2024 0.15% 6.81 CHF 6.82 CHF 300,000 300,000 299,620 299,620 2,059,310 CHF 2,062,310 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.