market maker quality

ISIN: CH0532195556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.05% 20.49 CHF 20.50 CHF 225,000 225,000 225,000 225,000 4,619,740 CHF 4,621,990 CHF 99.88% 99.88%
18/12/2024 0.05% 21.41 CHF 21.42 CHF 225,000 225,000 224,830 224,830 4,809,470 CHF 4,811,720 CHF 99.64% 99.64%
17/12/2024 0.05% 21.37 CHF 21.38 CHF 225,000 225,000 225,000 225,000 4,824,170 CHF 4,826,420 CHF 100.00% 100.00%
16/12/2024 0.05% 21.64 CHF 21.65 CHF 225,000 225,000 224,777 224,777 4,867,450 CHF 4,869,700 CHF 98.92% 98.92%
13/12/2024 0.05% 21.70 CHF 21.71 CHF 225,000 225,000 224,613 224,613 4,891,230 CHF 4,893,480 CHF 98.55% 98.55%
12/12/2024 0.05% 21.81 CHF 21.82 CHF 225,000 225,000 224,728 224,728 4,885,040 CHF 4,887,290 CHF 99.94% 99.94%
11/12/2024 0.05% 21.76 CHF 21.77 CHF 225,000 225,000 224,300 224,300 4,884,430 CHF 4,886,680 CHF 100.00% 100.00%
10/12/2024 0.05% 21.90 CHF 21.91 CHF 225,000 225,000 225,000 225,000 4,907,760 CHF 4,910,010 CHF 100.00% 100.00%
09/12/2024 0.05% 21.85 CHF 21.86 CHF 225,000 225,000 225,000 225,000 4,953,710 CHF 4,955,960 CHF 100.00% 100.00%
06/12/2024 0.05% 22.08 CHF 22.09 CHF 225,000 225,000 225,000 225,000 4,973,720 CHF 4,975,970 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.