market maker quality

ISIN: CH0532195564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.05% 19.89 CHF 19.90 CHF 225,000 225,000 225,000 225,000 4,485,010 CHF 4,487,260 CHF 99.89% 99.89%
18/12/2024 0.05% 20.82 CHF 20.83 CHF 225,000 225,000 224,831 224,831 4,675,320 CHF 4,677,570 CHF 99.64% 99.64%
17/12/2024 0.05% 20.77 CHF 20.78 CHF 225,000 225,000 225,000 225,000 4,689,590 CHF 4,691,840 CHF 100.00% 100.00%
16/12/2024 0.05% 21.05 CHF 21.06 CHF 225,000 225,000 224,765 224,765 4,733,380 CHF 4,735,630 CHF 98.92% 98.92%
13/12/2024 0.05% 21.10 CHF 21.11 CHF 225,000 225,000 224,580 224,580 4,756,730 CHF 4,758,980 CHF 98.58% 98.58%
12/12/2024 0.05% 21.21 CHF 21.22 CHF 225,000 225,000 224,733 224,733 4,752,170 CHF 4,754,420 CHF 99.95% 99.95%
11/12/2024 0.05% 21.17 CHF 21.18 CHF 225,000 225,000 224,300 224,300 4,752,330 CHF 4,754,580 CHF 100.00% 100.00%
10/12/2024 0.05% 21.31 CHF 21.32 CHF 225,000 225,000 225,000 225,000 4,775,840 CHF 4,778,090 CHF 100.00% 100.00%
09/12/2024 0.05% 21.26 CHF 21.27 CHF 225,000 225,000 225,000 225,000 4,821,910 CHF 4,824,160 CHF 100.00% 100.00%
06/12/2024 0.05% 21.49 CHF 21.50 CHF 225,000 225,000 225,000 225,000 4,842,300 CHF 4,844,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.