market maker quality

ISIN: CH0532195697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.05% 20.63 CHF 20.64 CHF 250,000 250,000 250,000 250,000 5,227,010 CHF 5,229,510 CHF 98.15% 98.15%
10/03/2025 0.05% 21.11 CHF 21.12 CHF 250,000 250,000 250,000 250,000 5,373,020 CHF 5,375,520 CHF 99.75% 99.75%
07/03/2025 0.05% 21.73 CHF 21.74 CHF 250,000 250,000 250,000 250,000 5,497,090 CHF 5,499,590 CHF 98.00% 98.00%
06/03/2025 0.04% 22.72 CHF 22.73 CHF 250,000 250,000 250,000 250,000 5,657,570 CHF 5,660,070 CHF 99.92% 99.92%
05/03/2025 0.04% 22.50 CHF 22.51 CHF 250,000 250,000 250,000 250,000 5,711,080 CHF 5,713,580 CHF 97.90% 97.90%
04/03/2025 0.04% 22.38 CHF 22.39 CHF 250,000 250,000 250,000 250,000 5,679,950 CHF 5,682,450 CHF 99.27% 99.27%
03/03/2025 0.04% 23.85 CHF 23.86 CHF 250,000 250,000 250,000 250,000 6,014,690 CHF 6,017,190 CHF 99.74% 99.74%
28/02/2025 0.04% 23.59 CHF 23.60 CHF 250,000 250,000 250,000 250,000 5,868,020 CHF 5,870,520 CHF 99.88% 99.88%
27/02/2025 0.04% 24.25 CHF 24.26 CHF 250,000 250,000 249,633 249,633 6,117,130 CHF 6,119,630 CHF 99.46% 99.46%
26/02/2025 0.04% 24.59 CHF 24.60 CHF 250,000 250,000 249,750 249,750 6,105,350 CHF 6,107,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.