market maker quality

ISIN: CH0532195705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.05% 20.39 CHF 20.40 CHF 250,000 250,000 250,000 250,000 5,167,070 CHF 5,169,570 CHF 98.30% 98.30%
10/03/2025 0.05% 20.88 CHF 20.89 CHF 250,000 250,000 250,000 250,000 5,313,280 CHF 5,315,780 CHF 99.88% 99.88%
07/03/2025 0.05% 21.49 CHF 21.50 CHF 250,000 250,000 250,000 250,000 5,437,330 CHF 5,439,830 CHF 98.06% 98.06%
06/03/2025 0.04% 22.48 CHF 22.49 CHF 250,000 250,000 250,000 250,000 5,597,310 CHF 5,599,810 CHF 99.97% 99.97%
05/03/2025 0.04% 22.26 CHF 22.27 CHF 250,000 250,000 250,000 250,000 5,650,750 CHF 5,653,250 CHF 97.99% 97.99%
04/03/2025 0.04% 22.14 CHF 22.15 CHF 250,000 250,000 250,000 250,000 5,619,350 CHF 5,621,850 CHF 99.46% 99.46%
03/03/2025 0.04% 23.61 CHF 23.62 CHF 250,000 250,000 250,000 250,000 5,953,590 CHF 5,956,090 CHF 99.72% 99.72%
28/02/2025 0.04% 23.34 CHF 23.35 CHF 250,000 250,000 250,000 250,000 5,806,810 CHF 5,809,310 CHF 99.83% 99.83%
27/02/2025 0.04% 24.01 CHF 24.02 CHF 250,000 250,000 249,602 249,602 6,055,550 CHF 6,058,050 CHF 99.40% 99.40%
26/02/2025 0.04% 24.34 CHF 24.35 CHF 250,000 250,000 249,718 249,718 6,043,910 CHF 6,046,410 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.