market maker quality

ISIN: CH0532209720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.23% 4.40 CHF 4.41 CHF 108,000 108,000 110,593 110,593 478,944 CHF 480,050 CHF 100.00% 100.00%
30/04/2025 0.23% 4.26 CHF 4.27 CHF 112,000 112,000 111,609 111,609 477,062 CHF 478,178 CHF 100.00% 100.00%
29/04/2025 0.23% 4.43 CHF 4.44 CHF 108,000 108,000 109,236 109,236 475,110 CHF 476,203 CHF 99.99% 99.99%
28/04/2025 0.24% 4.18 CHF 4.19 CHF 112,000 112,000 111,851 111,851 471,223 CHF 472,343 CHF 99.16% 99.16%
25/04/2025 0.24% 4.18 CHF 4.19 CHF 112,000 112,000 113,302 113,302 471,255 CHF 472,388 CHF 99.93% 99.93%
24/04/2025 0.25% 4.07 CHF 4.08 CHF 116,000 116,000 115,764 115,764 466,951 CHF 468,111 CHF 99.39% 99.39%
23/04/2025 0.25% 4.06 CHF 4.07 CHF 116,000 116,000 116,678 116,678 467,710 CHF 468,877 CHF 99.80% 99.80%
22/04/2025 0.27% 3.79 CHF 3.80 CHF 124,000 124,000 123,659 123,659 465,646 CHF 466,886 CHF 99.41% 99.41%
17/04/2025 0.27% 3.73 CHF 3.74 CHF 124,000 124,000 124,000 124,000 461,047 CHF 462,287 CHF 100.00% 100.00%
16/04/2025 0.27% 3.72 CHF 3.73 CHF 124,000 124,000 124,921 124,921 459,000 CHF 460,251 CHF 99.80% 99.80%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.