market maker quality

ISIN: CH0532209803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.19% 5.35 CHF 5.36 CHF 42,000 42,000 42,000 42,000 226,061 CHF 226,481 CHF 99.47% 99.47%
19/11/2024 0.19% 5.30 CHF 5.31 CHF 42,000 42,000 42,033 42,033 222,835 CHF 223,256 CHF 100.00% 100.00%
18/11/2024 0.19% 5.33 CHF 5.34 CHF 42,000 42,000 42,000 42,000 223,505 CHF 223,925 CHF 99.89% 99.89%
15/11/2024 0.19% 5.28 CHF 5.29 CHF 42,000 42,000 42,773 42,773 223,491 CHF 223,919 CHF 100.00% 100.00%
14/11/2024 0.19% 5.33 CHF 5.34 CHF 42,000 42,000 42,798 42,798 223,961 CHF 224,389 CHF 98.56% 98.56%
13/11/2024 0.19% 5.34 CHF 5.35 CHF 42,000 42,000 42,000 42,000 224,004 CHF 224,424 CHF 100.00% 100.00%
12/11/2024 0.19% 5.23 CHF 5.24 CHF 43,000 43,000 42,097 42,097 222,714 CHF 223,135 CHF 99.88% 99.88%
11/11/2024 0.19% 5.39 CHF 5.40 CHF 42,000 42,000 41,868 41,868 226,047 CHF 226,466 CHF 100.00% 100.00%
08/11/2024 0.19% 5.38 CHF 5.39 CHF 42,000 42,000 42,000 42,000 225,770 CHF 226,190 CHF 98.29% 98.29%
07/11/2024 0.18% 5.42 CHF 5.43 CHF 42,000 42,000 41,473 41,473 225,845 CHF 226,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.