market maker quality

ISIN: CH0532213268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.17% 5.74 CHF 5.75 CHF 300,000 300,000 300,000 300,000 1,749,140 CHF 1,752,140 CHF 100.00% 100.00%
18/12/2024 0.16% 6.24 CHF 6.25 CHF 300,000 300,000 299,779 299,779 1,888,020 CHF 1,891,020 CHF 99.68% 99.68%
17/12/2024 0.16% 6.43 CHF 6.44 CHF 300,000 300,000 300,000 300,000 1,905,710 CHF 1,908,710 CHF 100.00% 100.00%
16/12/2024 0.16% 6.35 CHF 6.36 CHF 300,000 300,000 299,695 299,695 1,886,870 CHF 1,889,870 CHF 100.00% 100.00%
13/12/2024 0.16% 6.33 CHF 6.34 CHF 300,000 300,000 299,618 299,618 1,915,710 CHF 1,918,710 CHF 100.00% 100.00%
12/12/2024 0.16% 6.40 CHF 6.41 CHF 300,000 300,000 299,643 299,643 1,916,550 CHF 1,919,550 CHF 99.60% 99.60%
11/12/2024 0.16% 6.34 CHF 6.35 CHF 300,000 300,000 299,066 299,066 1,887,170 CHF 1,890,170 CHF 100.00% 100.00%
10/12/2024 0.16% 6.30 CHF 6.31 CHF 300,000 300,000 300,000 300,000 1,912,380 CHF 1,915,380 CHF 100.00% 100.00%
09/12/2024 0.15% 6.48 CHF 6.49 CHF 300,000 300,000 300,000 300,000 1,953,700 CHF 1,956,700 CHF 100.00% 100.00%
06/12/2024 0.15% 6.54 CHF 6.55 CHF 300,000 300,000 300,000 300,000 1,963,780 CHF 1,966,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.